Caster Historical Data

✨❤️‍🔥🧙‍♂️
Download
Date Close Price change Market cap Trading volume
Today $ 5.82
+0.00%
$ -- $ 5
Yesterday $ 5.93
+11.67%
$ -- $ 6
Aug 1, 2026 $ 5.33
-3.78%
$ -- $ 2
Jul 31, 2026 $ 5.52
+2.06%
$ -- $ 1
Jul 30, 2026 $ 5.5
+1.97%
$ -- $ 2
Jul 29, 2026 $ 5.3
-2.77%
$ -- $ 9
Jul 28, 2026 $ 5.47
+2.66%
$ -- $ 3
Jul 27, 2026 $ 5.3
-5.52%
$ -- $ 46
Jul 26, 2026 $ 5.51
-5.74%
$ -- $ 18
Jul 25, 2026 $ 5.92
-1.25%
$ -- $ 13
Jul 24, 2026 $ 6.02
-5.95%
$ -- $ 15
Jul 23, 2026 $ 6.29
-4.38%
$ -- $ 4
Jul 22, 2026 $ 6.6
-7.23%
$ -- $ 12
Jul 21, 2026 $ 7.24
+0.00%
$ -- $ 4
Download