Quantum Assets Historical Data

QA
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00108
-5.44%
$ -- $ 494
May 2023 $ 0.012
+0.97%
$ -- $ 24
Apr 2023 $ 0.0111
-1.05%
$ -- $ 11
Mar 2023 $ 0.0121
+75.80%
$ -- $ 6.76 million
Dec 2022 $ 0.00526
-6.12%
$ -- $ 439,938
Nov 2022 $ 0.00561
-19.38%
$ -- $ 348,376
Oct 2022 $ 0.00695
+15.28%
$ 48.67 million $ 2.97 million
Sep 2022 $ 0.00603
+0.81%
$ 42.22 million $ 3.32 million
Aug 2022 $ 0.00601
-5.84%
$ 42.06 million $ 1.66 million
Download