Quantum Assets Historical Data

QA
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00108
+2.45%
$ -- $ 9
Jan 19, 2025 $ 0.00105
-2.24%
$ 7.35 million $ 9
Jan 18, 2025 $ 0.00108
-3.54%
$ 7.59 million $ 1
Jan 17, 2025 $ 0.00111
-1.30%
$ 7.78 million $ 124
Jan 16, 2025 $ 0.00116
+1.37%
$ 8.1 million $ 351
May 12, 2023 $ 0.012
+0.76%
$ -- $ 12
May 11, 2023 $ 0.0119
+0.13%
$ 83.04 million $ 12
Apr 20, 2023 $ 0.0111
-0.99%
$ 77.48 million $ 7
Apr 19, 2023 $ 0.0112
-0.20%
$ 78.15 million $ 4
Mar 29, 2023 $ 0.0121
+2.53%
$ 84.93 million $ 2,803
Mar 28, 2023 $ 0.0118
+25.75%
$ 82.85 million $ 69,574
Mar 27, 2023 $ 0.00941
+6.02%
$ 65.88 million $ 307,864
Mar 26, 2023 $ 0.00888
+1.89%
$ 62.16 million $ 74,563
Mar 25, 2023 $ 0.00872
+0.11%
$ 61.02 million $ 141,316
Mar 24, 2023 $ 0.00871
-3.16%
$ 60.94 million $ 215,758
Mar 23, 2023 $ 0.00899
+6.37%
$ 62.92 million $ 571,971
Mar 22, 2023 $ 0.00845
-3.38%
$ 59.15 million $ 215,987
Mar 21, 2023 $ 0.00875
+4.52%
$ 61.24 million $ 91,109
Mar 20, 2023 $ 0.00837
+4.98%
$ 58.59 million $ 113,908
Mar 19, 2023 $ 0.00798
+2.53%
$ 55.87 million $ 926,225
Mar 18, 2023 $ 0.00779
-1.14%
$ 54.53 million $ 609,442
Mar 17, 2023 $ 0.00789
+6.04%
$ 55.2 million $ 293,360
Mar 16, 2023 $ 0.00744
+3.24%
$ 52.06 million $ 453,235
Mar 15, 2023 $ 0.00721
-0.48%
$ 50.44 million $ 76,646
Mar 14, 2023 $ 0.00719
+1.24%
$ 50.35 million $ 415,335
Mar 13, 2023 $ 0.00711
+7.73%
$ 49.74 million $ 52,047
Mar 12, 2023 $ 0.00659
+5.75%
$ 46.14 million $ 454,928
Mar 11, 2023 $ 0.00623
+1.87%
$ 43.63 million $ 214,738
Mar 10, 2023 $ 0.00612
-0.63%
$ 42.83 million $ 137,164
Mar 9, 2023 $ 0.00615
-7.46%
$ 43.08 million $ 59,288
Mar 8, 2023 $ 0.00665
-1.40%
$ 46.57 million $ 241,045
Mar 7, 2023 $ 0.00675
-2.77%
$ 47.23 million $ 836,745
Mar 6, 2023 $ 0.00694
+0.54%
$ 48.57 million $ 180,255
Dec 24, 2022 $ 0.00526
+0.08%
$ -- $ 5
Dec 23, 2022 $ 0.00525
+28.43%
$ 36.76 million $ 5
Dec 22, 2022 $ 0.00409
-75.83%
$ 28.62 million $ 2
Dec 21, 2022 $ 0.0169
-0.04%
$ 118.47 million $ 0
Dec 20, 2022 $ 0.0169
+204.36%
$ 118.48 million $ 5
Dec 19, 2022 $ 0.00556
+0.06%
$ 38.95 million $ 6
Dec 18, 2022 $ 0.0041
+0.22%
$ -- $ 0
Dec 17, 2022 $ 0.00409
-0.44%
$ 28.64 million $ 0
Dec 16, 2022 $ 0.00411
-26.43%
$ 28.79 million $ 13,519
Dec 15, 2022 $ 0.00559
+0.02%
$ 39.16 million $ 28,352
Dec 14, 2022 $ 0.00559
+0.13%
$ 39.16 million $ 28,278
Dec 13, 2022 $ 0.00559
+0.02%
$ 39.13 million $ 57,441
Dec 12, 2022 $ 0.00558
-0.48%
$ 39.09 million $ 28,114
Dec 11, 2022 $ 0.00561
+0.13%
$ 39.25 million $ 57,639
Dec 10, 2022 $ 0.0056
+0.07%
$ 39.23 million $ 56,521
Dec 9, 2022 $ 0.0056
-0.06%
$ 39.21 million $ 56,551
Dec 8, 2022 $ 0.0056
-0.08%
$ 39.18 million $ 28,440
Download