Quantum Assets Historical Data

QA
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00108
+2.45%
$ -- $ 9
Jan 13 $ 0.00108
-5.03%
$ 7.35 million $ 476
May 8 $ 0.012
+0.97%
$ -- $ 24
Apr 17 $ 0.0111
-1.05%
$ -- $ 11
Mar 27 $ 0.0121
+36.67%
$ -- $ 380,242
Mar 20 $ 0.00872
+9.33%
$ 62.16 million $ 1.35 million
Mar 13 $ 0.00779
+18.11%
$ 55.87 million $ 1.9 million
Mar 6 $ 0.00623
-9.68%
$ 46.14 million $ 1.67 million
Dec 19 $ 0.00526
-5.48%
$ -- $ 22
Dec 12 $ 0.0041
-26.94%
$ -- $ 155,704
Dec 5 $ 0.0056
+0.10%
$ 39.25 million $ 226,573
Nov 7 $ 0.00561
-25.08%
$ -- $ 1,308
Oct 31 $ 0.00749
+11.64%
$ 52.42 million $ 465,089
Oct 24 $ 0.00671
+14.46%
$ 46.94 million $ 868,726
Oct 17 $ 0.00584
+1.57%
$ 40.89 million $ 667,065
Oct 10 $ 0.00575
-2.19%
$ 40.27 million $ 543,587
Oct 3 $ 0.00588
-2.19%
$ 41.18 million $ 600,770
Sep 26 $ 0.00602
+3.14%
$ 42.17 million $ 662,725
Sep 19 $ 0.00589
+3.49%
$ 40.93 million $ 539,590
Sep 12 $ 0.00569
-8.99%
$ 43.89 million $ 995,932
Sep 5 $ 0.00626
+5.80%
$ 41.43 million $ 794,584
Aug 29 $ 0.00591
-1.17%
$ -- $ 1.07 million
Aug 22 $ 0.006
-5.96%
$ 42 million $ 992,546
Download