Quantum Assets Historical Data

QA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0056
+0.12%
$ 39.21 million $ 28,310
Dec 6, 2022 $ 0.00559
-0.15%
$ 39.13 million $ 28,224
Dec 5, 2022 $ 0.0056
+0.03%
$ 39.2 million $ 28,526
Nov 10, 2022 $ 0.00561
-0.32%
$ -- $ 810
Nov 9, 2022 $ 0.00566
-15.62%
$ 39.61 million $ 383
Nov 8, 2022 $ 0.00672
-4.83%
$ 47.02 million $ 111
Nov 7, 2022 $ 0.00745
-0.51%
$ -- $ 4
Nov 6, 2022 $ 0.00749
+0.04%
$ 52.42 million $ 2
Nov 5, 2022 $ 0.00749
+0.05%
$ 52.43 million $ 285
Nov 4, 2022 $ 0.00748
+7.24%
$ 52.39 million $ 1,081
Nov 3, 2022 $ 0.00698
+1.89%
$ 48.83 million $ 39,716
Nov 2, 2022 $ 0.00685
-0.47%
$ 47.92 million $ 105,564
Nov 1, 2022 $ 0.00687
-1.16%
$ 48.12 million $ 200,420
Oct 31, 2022 $ 0.00695
+3.67%
$ 48.67 million $ 118,021
Oct 30, 2022 $ 0.00671
+4.12%
$ 46.94 million $ 104,361
Oct 29, 2022 $ 0.00644
+1.94%
$ 45.08 million $ 107,540
Oct 28, 2022 $ 0.00631
+3.51%
$ 44.15 million $ 192,045
Oct 27, 2022 $ 0.00611
-1.27%
$ 42.74 million $ 101,535
Oct 26, 2022 $ 0.00613
+1.40%
$ 42.9 million $ 98,506
Oct 25, 2022 $ 0.00605
+4.09%
$ 42.36 million $ 170,378
Oct 24, 2022 $ 0.00581
-0.77%
$ 40.69 million $ 94,361
Oct 23, 2022 $ 0.00584
+2.24%
$ 40.89 million $ 81,777
Oct 22, 2022 $ 0.00573
-0.13%
$ 40.08 million $ 81,481
Oct 21, 2022 $ 0.00573
-0.65%
$ 40.13 million $ 173,129
Oct 20, 2022 $ 0.00577
-0.37%
$ 40.39 million $ 79,094
Oct 19, 2022 $ 0.00579
-0.01%
$ 40.55 million $ 85,104
Oct 18, 2022 $ 0.00579
-0.34%
$ 40.54 million $ 82,958
Oct 17, 2022 $ 0.00581
+1.04%
$ 40.68 million $ 83,522
Oct 16, 2022 $ 0.00575
-0.09%
$ 40.27 million $ 78,985
Oct 15, 2022 $ 0.00576
-0.06%
$ 40.3 million $ 85,576
Oct 14, 2022 $ 0.00576
-0.07%
$ 40.31 million $ 92,900
Oct 13, 2022 $ 0.00576
+0.05%
$ 40.35 million $ 77,124
Oct 12, 2022 $ 0.00576
+0.14%
$ 40.33 million $ 45,455
Oct 11, 2022 $ 0.00576
-0.34%
$ 40.29 million $ 74,261
Oct 10, 2022 $ 0.00578
-1.81%
$ 40.43 million $ 89,286
Oct 9, 2022 $ 0.00588
-0.02%
$ 41.18 million $ 84,595
Oct 8, 2022 $ 0.00588
-2.33%
$ 41.18 million $ 81,393
Oct 7, 2022 $ 0.00602
-0.65%
$ 42.14 million $ 90,632
Oct 6, 2022 $ 0.00605
-2.46%
$ 42.35 million $ 81,845
Oct 5, 2022 $ 0.0062
-1.14%
$ 43.41 million $ 88,521
Oct 4, 2022 $ 0.00627
+3.68%
$ 43.91 million $ 90,815
Oct 3, 2022 $ 0.00605
+0.63%
$ 42.36 million $ 82,969
Oct 2, 2022 $ 0.00602
+0.84%
$ 42.17 million $ 82,686
Oct 1, 2022 $ 0.00596
-1.12%
$ 41.75 million $ 86,099
Sep 30, 2022 $ 0.00603
+1.02%
$ 42.24 million $ 167,916
Sep 29, 2022 $ 0.00597
-0.07%
$ 41.81 million $ 83,361
Sep 28, 2022 $ 0.00598
+3.17%
$ 41.85 million $ 76,885
Sep 27, 2022 $ 0.00579
-0.47%
$ 40.54 million $ 85,711
Sep 26, 2022 $ 0.00582
-0.38%
$ 40.73 million $ 80,068
Sep 25, 2022 $ 0.00585
-0.73%
$ 40.93 million $ 92,489