Quantum Assets Historical Data

QA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00589
+1.04%
$ 41.25 million $ 97,706
Sep 23, 2022 $ 0.00583
+0.53%
$ 40.84 million $ 93,644
Sep 22, 2022 $ 0.00581
+3.35%
$ 40.7 million $ 98,550
Sep 21, 2022 $ 0.00562
-1.11%
$ -- $ 87,478
Sep 20, 2022 $ 0.00568
-1.66%
$ 39.76 million $ 94,667
Sep 19, 2022 $ 0.00578
+1.45%
$ 40.44 million $ 67,545
Sep 18, 2022 $ 0.00569
-3.39%
$ 39.84 million $ 180,662
Sep 17, 2022 $ 0.00589
+1.45%
$ 41.23 million $ 183,058
Sep 16, 2022 $ 0.00581
+0.63%
$ 40.64 million $ 85,576
Sep 15, 2022 $ 0.00578
-2.38%
$ 40.46 million $ 96,473
Sep 14, 2022 $ 0.00592
+0.39%
$ 41.47 million $ 100,220
Sep 13, 2022 $ 0.0059
-5.85%
$ 41.3 million $ 248,399
Sep 12, 2022 $ 0.00627
+0.25%
$ 43.89 million $ 101,542
Sep 11, 2022 $ 0.00626
-2.43%
$ 43.8 million $ 204,192
Sep 10, 2022 $ 0.00641
+3.18%
$ 44.87 million $ 41,402
Sep 9, 2022 $ 0.00621
+3.62%
$ 43.46 million $ 9,570
Sep 8, 2022 $ 0.00599
+0.74%
$ 41.93 million $ 99,214
Sep 7, 2022 $ 0.00594
+4.24%
$ 41.61 million $ 177,578
Sep 6, 2022 $ 0.0057
-3.71%
$ 39.91 million $ 213,934
Sep 5, 2022 $ 0.00592
+0.09%
$ 41.43 million $ 48,694
Sep 4, 2022 $ 0.00591
-0.25%
$ 41.39 million $ 51,558
Sep 3, 2022 $ 0.00593
-0.37%
$ 41.49 million $ 24,141
Sep 2, 2022 $ 0.00595
+0.56%
$ 41.67 million $ 149,737
Sep 1, 2022 $ 0.00592
-1.15%
$ 41.42 million $ 174,817
Aug 31, 2022 $ 0.00601
+0.52%
$ 42.06 million $ 234,857
Aug 30, 2022 $ 0.00606
-2.28%
$ 42.4 million $ 203,309
Aug 29, 2022 $ 0.0062
+3.60%
$ 43.39 million $ 227,084
Aug 28, 2022 $ 0.006
+0.62%
$ 42 million $ 189,927
Aug 27, 2022 $ 0.00595
-1.27%
$ 41.68 million $ 183,516
Aug 26, 2022 $ 0.00602
-6.07%
$ 42.17 million $ 219,386
Aug 25, 2022 $ 0.00645
+1.54%
$ 45.18 million $ 192,446
Aug 24, 2022 $ 0.00635
-0.41%
$ -- $ 207,270
Download