ZILLION AAKAR XO Historical Data

ZILLIONXO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0313
+4.23%
$ 0 $ 46,453
Feb 9, 2024 $ 0.03
+8.80%
$ 0 $ 57,580
Feb 8, 2024 $ 0.0276
+3.89%
$ 0 $ 9,284
Feb 7, 2024 $ 0.0266
-1.81%
$ 0 $ 545
Feb 6, 2024 $ 0.0271
-0.15%
$ 0 $ 247
Feb 5, 2024 $ 0.0272
-4.99%
$ 0 $ 467
Feb 4, 2024 $ 0.0286
-1.72%
$ 0 $ 3,566
Feb 3, 2024 $ 0.0291
+0.16%
$ 0 $ 946
Feb 2, 2024 $ 0.0291
-0.16%
$ 0 $ 1,029
Feb 1, 2024 $ 0.0291
-0.65%
$ 0 $ 21,533
Jan 31, 2024 $ 0.0293
-1.28%
$ 0 $ 51,805
Jan 30, 2024 $ 0.0297
-0.30%
$ 0 $ 6,779
Jan 29, 2024 $ 0.0298
-16.99%
$ 0 $ 114,553
Jan 28, 2024 $ 0.0359
+10.87%
$ 0 $ 26
Jan 27, 2024 $ 0.0324
-1.79%
$ 0 $ 352,205
Jan 26, 2024 $ 0.033
-5.50%
$ 0 $ 206,327
Jan 25, 2024 $ 0.0349
+12.62%
$ 0 $ 664,431
Jan 24, 2024 $ 0.031
-3.69%
$ 0 $ 529,303
Jan 23, 2024 $ 0.0321
-4.66%
$ 0 $ 726,416
Jan 22, 2024 $ 0.034
-3.09%
$ 0 $ 733,078
Jan 21, 2024 $ 0.0351
+0.08%
$ 0 $ 96,390
Jan 20, 2024 $ 0.0351
+81.71%
$ 0 $ 202,307
Jan 19, 2024 $ 0.0193
-49.58%
$ 0 $ 630
Jan 18, 2024 $ 0.0382
-16.47%
$ 0 $ 354,174
Jan 17, 2024 $ 0.0458
+1.60%
$ 0 $ 116,567
Jan 16, 2024 $ 0.0451
-5.88%
$ 0 $ 377,346
Jan 15, 2024 $ 0.0479
+3.88%
$ 0 $ 177,017
Jan 14, 2024 $ 0.0461
-2.76%
$ 0 $ 362,419
Jan 13, 2024 $ 0.0475
+4.19%
$ 0 $ 418,890
Jan 12, 2024 $ 0.0455
-7.04%
$ 0 $ 400,006
Jan 11, 2024 $ 0.049
-1.71%
$ 0 $ 465,552
Jan 10, 2024 $ 0.0498
-2.16%
$ 0 $ 612,059
Jan 9, 2024 $ 0.0509
-2.09%
$ 0 $ 699,617
Jan 8, 2024 $ 0.052
+0.17%
$ 0 $ 195,749
Jan 7, 2024 $ 0.0519
-0.56%
$ 0 $ 1.21 million
Jan 6, 2024 $ 0.0523
+3.32%
$ 0 $ 897,053
Jan 5, 2024 $ 0.0506
+6.74%
$ 0 $ 236,555
Jan 4, 2024 $ 0.0474
-3.52%
$ 0 $ 2.21 million
Jan 3, 2024 $ 0.0491
-13.03%
$ 0 $ 759,237
Jan 2, 2024 $ 0.0565
-7.74%
$ 0 $ 934,192
Jan 1, 2024 $ 0.0613
-4.19%
$ 0 $ 1.23 million
Dec 31, 2023 $ 0.0639
-1.23%
$ 0 $ 1.11 million
Dec 30, 2023 $ 0.0647
+26.07%
$ 0 $ 1.02 million
Dec 29, 2023 $ 0.0513
+3.93%
$ 0 $ 301,714
Dec 28, 2023 $ 0.0494
+7.48%
$ 0 $ 163,884
Dec 27, 2023 $ 0.0459
+1.94%
$ 0 $ 258,072
Dec 26, 2023 $ 0.0451
+3.40%
$ 0 $ 260,202
Dec 25, 2023 $ 0.0436
-0.95%
$ 0 $ 380,633
Dec 24, 2023 $ 0.044
-2.24%
$ 0 $ 239,868
Dec 23, 2023 $ 0.045
-2.17%
$ 0 $ 160,982