ZILLION AAKAR XO Historical Data

ZILLIONXO
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0014
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00101
-27.61%
$ -- $ 2
May 13, 2026 $ 0.00139
+0.00%
$ -- $ 0
May 12, 2026 $ 0.00139
-0.54%
$ -- $ 0
May 11, 2026 $ 0.0014
+0.00%
$ -- $ 0.0001
May 8, 2026 $ 0.000843
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000843
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0017
+14.34%
$ -- $ 143
Apr 30, 2026 $ 0.00175
+0.00%
$ -- $ 19
Apr 29, 2026 $ 0.00175
-59.55%
$ -- $ 19
Apr 28, 2026 $ 0.00238
+0.05%
$ -- $ 28
Apr 25, 2026 $ 0.0016
+0.00%
$ -- $ 0.001
Apr 24, 2026 $ 0.0016
+0.00%
$ -- $ 0.001
Apr 22, 2026 $ 0.000946
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.000946
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000946
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000946
-25.71%
$ -- $ 0
Apr 6, 2026 $ 0.00114
-10.44%
$ -- $ 1
Mar 31, 2026 $ 0.00159
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.00159
-0.62%
$ -- $ 0
Mar 29, 2026 $ 0.0016
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.00162
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.00162
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.00123
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.00123
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.000291
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000291
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.000633
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000633
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.00129
+0.00%
$ -- $ 10
Feb 22, 2026 $ 0.000976
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.000976
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.001
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.001
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.00175
+0.00%
$ -- $ 0.001
Jan 30, 2026 $ 0.00175
+0.00%
$ -- $ 0.001
Jan 29, 2026 $ 0.001
+0.00%
$ -- $ 8
Jan 28, 2026 $ 0.001
+0.00%
$ -- $ 8
Jan 27, 2026 $ 0.0025
+0.00%
$ -- $ 0.01
Jan 26, 2026 $ 0.0025
+81.16%
$ -- $ 0
Jan 25, 2026 $ 0.00138
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.00191
+6.34%
$ -- $ 14
Jan 15, 2026 $ 0.00249
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.00249
+38.33%
$ -- $ 0
Jan 13, 2026 $ 0.0018
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0018
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.0018
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.00183
+0.00%
$ -- $ 0.001
Jan 4, 2026 $ 0.00183
+0.00%
$ -- $ 0.001
Jan 3, 2026 $ 0.00183
+0.00%
$ -- $ 0
Download