ZILLION AAKAR XO Historical Data

ZILLIONXO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.045
-2.17%
$ 0 $ 160,982
Dec 22, 2023 $ 0.046
+10.17%
$ 0 $ 31,949
Dec 21, 2023 $ 0.0418
-4.77%
$ 0 $ 15,862
Dec 20, 2023 $ 0.0438
+1.53%
$ 0 $ 4,094
Dec 19, 2023 $ 0.0432
+7.94%
$ 0 $ 9,849
Dec 18, 2023 $ 0.04
-13.24%
$ 0 $ 4,495
Dec 17, 2023 $ 0.0461
-7.79%
$ 0 $ 2,376
Dec 16, 2023 $ 0.05
+12.62%
$ 0 $ 13,577
Dec 15, 2023 $ 0.0444
+10.91%
$ 0 $ 11,989
Dec 14, 2023 $ 0.04
+64.22%
$ 0 $ 7,316
Dec 13, 2023 $ 0.0244
-23.83%
$ 0 $ 5,124
Dec 12, 2023 $ 0.0344
+98.78%
$ 0 $ 139,142
Dec 11, 2023 $ 0.0173
-34.17%
$ 0 $ 237
Dec 10, 2023 $ 0.0267
+5.15%
$ 0 $ 13,978
Dec 9, 2023 $ 0.0286
+44.26%
$ 0 $ 10,645
Dec 8, 2023 $ 0.0198
-0.25%
$ 0 $ 468
Dec 7, 2023 $ 0.0199
-2.20%
$ 0 $ 234
Dec 6, 2023 $ 0.0203
-11.19%
$ 0 $ 1,146
Dec 5, 2023 $ 0.0229
+3.69%
$ 0 $ 5,581
Dec 4, 2023 $ 0.0221
-2.96%
$ 0 $ 686
Dec 3, 2023 $ 0.0227
-4.92%
$ 0 $ 836
Dec 2, 2023 $ 0.0239
-2.05%
$ 0 $ 64
Dec 1, 2023 $ 0.0244
+16.42%
$ 0 $ 535
Nov 30, 2023 $ 0.0219
-10.72%
$ 0 $ 6,115
Nov 29, 2023 $ 0.0245
+6.52%
$ 0 $ 2
Nov 28, 2023 $ 0.0229
+20.27%
$ 0 $ 2,405
Nov 27, 2023 $ 0.019
-26.78%
$ 0 $ 44
Nov 26, 2023 $ 0.026
-16.09%
$ 0 $ 2,109
Nov 25, 2023 $ 0.0309
+40.58%
$ 0 $ 5,704
Nov 24, 2023 $ 0.0217
-16.47%
$ 0 $ 6,766
Nov 23, 2023 $ 0.026
+1.58%
$ 0 $ 302
Nov 22, 2023 $ 0.0256
+29.47%
$ 0 $ 7,888
Nov 21, 2023 $ 0.0198
-24.34%
$ 0 $ 6,489
Nov 20, 2023 $ 0.0258
-33.14%
$ 0 $ 7,989
Nov 19, 2023 $ 0.0391
+67.00%
$ 0 $ 3,350
Nov 18, 2023 $ 0.0234
+32.80%
$ 0 $ 1,572
Nov 17, 2023 $ 0.0176
-54.74%
$ 0 $ 2,482
Nov 16, 2023 $ 0.039
+104.16%
$ 0 $ 2,726
Nov 15, 2023 $ 0.0176
-30.63%
$ 0 $ 3,390
Nov 14, 2023 $ 0.0253
-11.20%
$ 0 $ 6,489
Nov 13, 2023 $ 0.0285
-9.09%
$ 0 $ 599
Nov 12, 2023 $ 0.0314
-31.97%
$ 0 $ 11,190
Nov 11, 2023 $ 0.0481
+64.27%
$ 0 $ 14,584
Nov 10, 2023 $ 0.0293
-39.24%
$ 0 $ 513
Nov 9, 2023 $ 0.0482
+19.55%
$ 0 $ 14,333
Nov 8, 2023 $ 0.0403
+3.28%
$ 0 $ 18,572
Nov 7, 2023 $ 0.0397
+22.86%
$ 0 $ 13,060
Nov 6, 2023 $ 0.0323
-11.14%
$ 0 $ 1,542
Nov 5, 2023 $ 0.0364
-3.30%
$ 0 $ 919
Nov 4, 2023 $ 0.039
+4.28%
$ 0 $ 15,571