ZILLION AAKAR XO Historical Data

ZILLIONXO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0373
-30.97%
$ 0 $ 3,056
Nov 2, 2023 $ 0.0537
-4.48%
$ 0 $ 18,063
Nov 1, 2023 $ 0.0563
+0.61%
$ 0 $ 15,940
Oct 31, 2023 $ 0.0529
-4.31%
$ 0 $ 19,852
Oct 30, 2023 $ 0.0512
-2.27%
$ 0 $ 20,580
Oct 29, 2023 $ 0.0514
-0.52%
$ 0 $ 19,455
Oct 28, 2023 $ 0.0541
-7.92%
$ 0 $ 23,978
Oct 27, 2023 $ 0.0588
+6.91%
$ 0 $ 0.1
Oct 26, 2023 $ 0.055
+3.93%
$ 0 $ 18,173
Oct 25, 2023 $ 0.0529
-1.63%
$ 0 $ 17,427
Oct 24, 2023 $ 0.0524
-2.29%
$ 0 $ 19,032
Oct 23, 2023 $ 0.0537
-10.13%
$ 0 $ 4,202
Oct 22, 2023 $ 0.0597
-0.45%
$ 0 $ 1,154
Oct 21, 2023 $ 0.06
-10.04%
$ 0 $ 284
Oct 20, 2023 $ 0.0691
+4.08%
$ 0 $ 23,733
Oct 19, 2023 $ 0.0666
-0.19%
$ 0 $ 22,316
Oct 18, 2023 $ 0.0669
-0.77%
$ 0 $ 22,590
Oct 17, 2023 $ 0.0684
+18.28%
$ 0 $ 18,789
Oct 16, 2023 $ 0.0578
-0.13%
$ 0 $ 149
Oct 15, 2023 $ 0.0579
-0.69%
$ 0 $ 59
Oct 14, 2023 $ 0.0583
+1.31%
$ 0 $ 90
Oct 13, 2023 $ 0.0576
+0.30%
$ 0 $ 120
Oct 12, 2023 $ 0.0574
-25.91%
$ 0 $ 840
Oct 11, 2023 $ 0.0832
-14.67%
$ 0 $ 26,965
Oct 10, 2023 $ 0.0941
+7.30%
$ 0 $ 17,541
Oct 9, 2023 $ 0.0798
+26.50%
$ 0 $ 17,843
Oct 8, 2023 $ 0.0631
+9.02%
$ 0 $ 4,721
Oct 7, 2023 $ 0.0579
-0.56%
$ 0 $ 23,490
Oct 6, 2023 $ 0.0586
-29.65%
$ 0 $ 1,003
Oct 5, 2023 $ 0.0851
+30.90%
$ 0 $ 21,579
Oct 4, 2023 $ 0.065
+1.55%
$ 0 $ 560
Oct 3, 2023 $ 0.0641
+0.93%
$ 0 $ 902
Oct 2, 2023 $ 0.0648
+1.50%
$ 0 $ 1,564
Oct 1, 2023 $ 0.0638
+8.91%
$ 0 $ 433
Sep 30, 2023 $ 0.0586
-29.41%
$ 0 $ 104
Sep 29, 2023 $ 0.0589
-1.79%
$ 0 $ 2,197
Sep 28, 2023 $ 0.06
-31.89%
$ 0 $ 4,376
Sep 27, 2023 $ 0.0881
-15.03%
$ 0 $ 0.001
Sep 26, 2023 $ 0.106
+0.10%
$ 0 $ 17,230
Sep 25, 2023 $ 0.107
+12.68%
$ 0 $ 17,333
Sep 24, 2023 $ 0.0947
+16.33%
$ 0 $ 0
Sep 23, 2023 $ 0.0814
-4.79%
$ 0 $ 23,686
Sep 22, 2023 $ 0.0855
+25.19%
$ 0 $ 32,469
Sep 21, 2023 $ 0.0735
+22.46%
$ 0 $ 11,990
Sep 20, 2023 $ 0.064
-28.43%
$ 0 $ 11,177
Sep 19, 2023 $ 0.0833
-3.75%
$ 0 $ 46,634
Sep 18, 2023 $ 0.0866
-8.63%
$ 0 $ 41,828
Sep 17, 2023 $ 0.0944
-30.41%
$ 0 $ 45,836
Sep 16, 2023 $ 0.136
+0.25%
$ 0 $ 47,287
Sep 15, 2023 $ 0.135
+0.96%
$ 0 $ 43,962