ZILLION AAKAR XO Historical Data

ZILLIONXO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.135
+5.38%
$ -- $ 37,606
Sep 12, 2023 $ 0.128
-3.92%
$ -- $ 120,047
Sep 11, 2023 $ 0.133
-4.32%
$ -- $ 150,667
Sep 10, 2023 $ 0.139
-1.41%
$ -- $ 42,596
Sep 9, 2023 $ 0.145
-0.01%
$ -- $ 90,274
Sep 8, 2023 $ 0.144
-3.48%
$ -- $ 40,682
Sep 7, 2023 $ 0.15
+3.49%
$ -- $ 107,276
Sep 6, 2023 $ 0.145
+1.49%
$ -- $ 104,042
Sep 5, 2023 $ 0.143
-3.33%
$ -- $ 113,089
Sep 4, 2023 $ 0.148
-3.94%
$ -- $ 121,014
Sep 3, 2023 $ 0.155
-2.95%
$ -- $ 44,361
Sep 2, 2023 $ 0.159
+2.71%
$ -- $ 112,971
Sep 1, 2023 $ 0.155
-2.15%
$ -- $ 103,535
Aug 31, 2023 $ 0.159
+0.54%
$ -- $ 73,935
Aug 30, 2023 $ 0.158
+2.55%
$ -- $ 120,530
Aug 29, 2023 $ 0.154
+3.78%
$ -- $ 130,520
Aug 28, 2023 $ 0.148
-2.75%
$ -- $ 99,671
Aug 27, 2023 $ 0.152
+3.81%
$ -- $ 38,852
Aug 26, 2023 $ 0.147
-1.89%
$ -- $ 91,194
Aug 25, 2023 $ 0.144
-7.20%
$ -- $ 91,477
Aug 24, 2023 $ 0.155
-5.11%
$ -- $ 103,523
Aug 23, 2023 $ 0.163
+11.66%
$ -- $ 3
Aug 22, 2023 $ 0.146
-2.07%
$ -- $ 82,676
Aug 21, 2023 $ 0.149
-7.83%
$ -- $ 65,798
Aug 20, 2023 $ 0.162
+1.91%
$ -- $ 50,872
Aug 19, 2023 $ 0.163
+8.71%
$ -- $ 52,109
Aug 18, 2023 $ 0.15
+6.32%
$ -- $ 38,886
Aug 17, 2023 $ 0.141
+7.07%
$ -- $ 65,920
Aug 16, 2023 $ 0.132
-14.54%
$ -- $ 45,686
Aug 15, 2023 $ 0.155
-6.86%
$ -- $ 58,713
Aug 14, 2023 $ 0.166
-2.02%
$ -- $ 59,528
Aug 13, 2023 $ 0.169
+26.96%
$ -- $ 87,174
Aug 12, 2023 $ 0.133
+1.28%
$ -- $ 16,029
Aug 11, 2023 $ 0.132
-9.55%
$ -- $ 82,370
Aug 10, 2023 $ 0.145
-14.82%
$ -- $ 75,705
Aug 9, 2023 $ 0.168
+13.82%
$ -- $ 79,405
Aug 8, 2023 $ 0.144
-10.38%
$ -- $ 53,957
Aug 7, 2023 $ 0.161
-4.73%
$ -- $ 64,508
Aug 6, 2023 $ 0.169
+10.05%
$ -- $ 39,755
Aug 5, 2023 $ 0.146
-18.70%
$ -- $ 55,196
Aug 4, 2023 $ 0.18
+6.60%
$ -- $ 42,549
Aug 3, 2023 $ 0.169
+1.03%
$ -- $ 52,029
Aug 2, 2023 $ 0.169
-5.84%
$ -- $ 40,255
Aug 1, 2023 $ 0.18
-5.52%
$ -- $ 76,850
Jul 31, 2023 $ 0.189
+6.80%
$ -- $ 30,502
Jul 30, 2023 $ 0.177
-11.57%
$ -- $ 152,678
Jul 29, 2023 $ 0.196
+0.75%
$ -- $ 327,781
Jul 28, 2023 $ 0.194
+14.26%
$ -- $ 82,829
Jul 27, 2023 $ 0.17
+7.81%
$ -- $ 27,194
Jul 26, 2023 $ 0.158
-0.87%
$ -- $ 222,970