ZILLION AAKAR XO Historical Data

ZILLIONXO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.159
-14.57%
$ -- $ 325,998
Jul 24, 2023 $ 0.186
-13.58%
$ -- $ 100,817
Jul 23, 2023 $ 0.215
+0.31%
$ -- $ 77,971
Jul 22, 2023 $ 0.214
-2.32%
$ -- $ 118,242
Jul 21, 2023 $ 0.219
-9.12%
$ -- $ 69,599
Jul 20, 2023 $ 0.241
-3.59%
$ -- $ 313,275
Jul 19, 2023 $ 0.25
+0.06%
$ -- $ 64,277
Jul 18, 2023 $ 0.25
-24.46%
$ -- $ 55,790
Jul 17, 2023 $ 0.291
-21.11%
$ -- $ 54,389
Jul 16, 2023 $ 0.385
+73.51%
$ -- $ 57,420
Jul 15, 2023 $ 0.222
-22.69%
$ -- $ 67,798
Jul 14, 2023 $ 0.27
-6.77%
$ -- $ 104,327
Jul 13, 2023 $ 0.29
+8.58%
$ -- $ 9,903
Jul 12, 2023 $ 0.221
-0.36%
$ -- $ 40,294
Jul 11, 2023 $ 0.218
-19.88%
$ -- $ 34,561
Jul 10, 2023 $ 0.272
-26.05%
$ -- $ 21,162
Jul 9, 2023 $ 0.354
-14.78%
$ -- $ 68,983
Jul 8, 2023 $ 0.416
-7.19%
$ -- $ 89,141
Jul 7, 2023 $ 0.448
-7.67%
$ -- $ 217,990
Jul 6, 2023 $ 0.485
-8.89%
$ -- $ 382,672
Jul 5, 2023 $ 0.532
-11.18%
$ -- $ 1 million
Jul 4, 2023 $ 0.602
-4.95%
$ -- $ 450,959
Jul 3, 2023 $ 0.633
+3.91%
$ -- $ 687,268
Jul 2, 2023 $ 0.609
+18.90%
$ -- $ 414,207
Jul 1, 2023 $ 0.512
+23.28%
$ -- $ 542,016
Jun 30, 2023 $ 0.416
+24.89%
$ -- $ 220,647
Jun 29, 2023 $ 0.333
-7.32%
$ -- $ 165,036
Jun 28, 2023 $ 0.359
+4.38%
$ -- $ 127,317
Jun 27, 2023 $ 0.344
+38.47%
$ -- $ 221,134
Jun 26, 2023 $ 0.248
+20.81%
$ -- $ 112,126
Jun 25, 2023 $ 0.206
+10.49%
$ -- $ 79,515
Jun 24, 2023 $ 0.186
+8.82%
$ -- $ 46,618
Jun 23, 2023 $ 0.156
-15.99%
$ -- $ 60,321
Jun 22, 2023 $ 0.19
+11.89%
$ -- $ 26,369
Jun 21, 2023 $ 0.17
-4.94%
$ -- $ 20,626
Jun 20, 2023 $ 0.179
-0.10%
$ -- $ 71,988
Jun 19, 2023 $ 0.179
-7.73%
$ -- $ 58,578
Jun 18, 2023 $ 0.194
-0.70%
$ -- $ 28,950
Jun 17, 2023 $ 0.195
-3.22%
$ -- $ 146,073
Jun 16, 2023 $ 0.202
+32.75%
$ -- $ 59,926
Jun 15, 2023 $ 0.107
-36.92%
$ -- $ 31,802
Jun 14, 2023 $ 0.178
-36.55%
$ -- $ 3,991
Jun 13, 2023 $ 0.28
+7.54%
$ -- $ 110,127
Jun 12, 2023 $ 0.26
+9.43%
$ -- $ 52,290
Jun 11, 2023 $ 0.407
+80.52%
$ -- $ 34,021
Jun 10, 2023 $ 0.226
-8.37%
$ -- $ 95,190
Jun 9, 2023 $ 0.246
-15.49%
$ -- $ 152,680
Jun 8, 2023 $ 0.287
+23.42%
$ -- $ 61,644
Jun 7, 2023 $ 0.233
+10.93%
$ -- $ 49,270
Jun 6, 2023 $ 0.21
-7.31%
$ -- $ 87,266