ZILLION AAKAR XO Historical Data

ZILLIONXO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.227
-15.44%
$ -- $ 139,985
Jun 4, 2023 $ 0.267
-38.56%
$ -- $ 505,081
Jun 3, 2023 $ 0.435
-15.11%
$ -- $ 269,184
Jun 2, 2023 $ 0.512
+13.89%
$ -- $ 387,953
Jun 1, 2023 $ 0.45
+35.98%
$ -- $ 446,864
May 31, 2023 $ 0.331
+38.24%
$ -- $ 371,862
May 30, 2023 $ 0.239
+34.66%
$ -- $ 209,056
May 29, 2023 $ 0.178
+2.54%
$ -- $ 51,479
May 28, 2023 $ 0.173
+12.02%
$ -- $ 74,429
May 27, 2023 $ 0.148
-9.50%
$ -- $ 53,117
May 26, 2023 $ 0.164
-10.61%
$ -- $ 150,415
May 25, 2023 $ 0.183
-18.60%
$ -- $ 157,246
May 24, 2023 $ 0.225
-19.70%
$ -- $ 649,719
May 23, 2023 $ 0.279
+2.06%
$ -- $ 130,519
May 22, 2023 $ 0.273
-7.35%
$ -- $ 110,566
May 21, 2023 $ 0.297
+12.82%
$ -- $ 47,985
May 20, 2023 $ 0.263
-5.29%
$ -- $ 239,586
May 19, 2023 $ 0.278
-1.34%
$ -- $ 222,725
May 18, 2023 $ 0.281
-0.03%
$ -- $ 418,297
May 17, 2023 $ 0.265
-8.81%
$ -- $ 117,647
May 16, 2023 $ 0.291
-1.53%
$ -- $ 140,208
May 15, 2023 $ 0.296
+1.41%
$ -- $ 99,624
May 14, 2023 $ 0.292
+2.45%
$ -- $ 104,166
May 13, 2023 $ 0.285
-9.77%
$ -- $ 334,521
May 12, 2023 $ 0.315
+1.30%
$ -- $ 165,743
May 11, 2023 $ 0.311
-0.52%
$ -- $ 207,789
May 10, 2023 $ 0.313
-1.95%
$ -- $ 310,516
May 9, 2023 $ 0.319
-3.64%
$ -- $ 603,144
May 8, 2023 $ 0.331
+9.46%
$ -- $ 852,959
May 7, 2023 $ 0.303
-0.95%
$ -- $ 181,578
May 6, 2023 $ 0.306
+4.65%
$ -- $ 411,098
May 5, 2023 $ 0.292
+4.72%
$ -- $ 51,277
May 4, 2023 $ 0.279
-9.47%
$ -- $ 218,157
May 3, 2023 $ 0.308
-0.01%
$ -- $ 74,006
May 2, 2023 $ 0.309
-4.97%
$ -- $ 245,790
May 1, 2023 $ 0.325
+2.56%
$ -- $ 119,514
Apr 30, 2023 $ 0.317
-0.38%
$ -- $ 72,459
Apr 29, 2023 $ 0.318
-5.23%
$ -- $ 51,165
Apr 28, 2023 $ 0.336
+0.96%
$ -- $ 140,141
Apr 27, 2023 $ 0.333
-2.14%
$ -- $ 96,455
Apr 26, 2023 $ 0.34
-4.98%
$ -- $ 170,594
Apr 25, 2023 $ 0.358
-9.56%
$ -- $ 383,545
Apr 24, 2023 $ 0.396
+12.11%
$ -- $ 338,803
Apr 23, 2023 $ 0.353
+8.05%
$ -- $ 180,002
Apr 22, 2023 $ 0.327
-6.41%
$ -- $ 105,289
Apr 21, 2023 $ 0.349
-10.49%
$ -- $ 260,215
Apr 20, 2023 $ 0.39
+4.85%
$ -- $ 291,243
Apr 19, 2023 $ 0.372
-7.76%
$ -- $ 315,417
Apr 18, 2023 $ 0.404
-1.07%
$ -- $ 335,560
Apr 17, 2023 $ 0.408
+2.79%
$ -- $ 264,219