ZILLION AAKAR XO Historical Data

ZILLIONXO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.461
-3.84%
$ -- $ 1.03 million
Mar 16, 2023 $ 0.48
+4.59%
$ -- $ 1.65 million
Mar 15, 2023 $ 0.459
-3.52%
$ -- $ 1.89 million
Mar 14, 2023 $ 0.475
-12.29%
$ -- $ 821,127
Mar 13, 2023 $ 0.542
-24.42%
$ -- $ 1.78 million
Mar 12, 2023 $ 0.693
+0.08%
$ -- $ 1.01 million
Mar 11, 2023 $ 0.699
+5.46%
$ -- $ 1.06 million
Mar 10, 2023 $ 0.663
+8.61%
$ -- $ 1.92 million
Mar 9, 2023 $ 0.61
-13.47%
$ -- $ 513,707
Mar 8, 2023 $ 0.705
+6.92%
$ -- $ 671,048
Mar 7, 2023 $ 0.617
+2.26%
$ -- $ 1.98 million
Mar 6, 2023 $ 0.644
-11.40%
$ -- $ 1.16 million
Mar 5, 2023 $ 0.727
+2.06%
$ -- $ 71,458
Mar 4, 2023 $ 0.712
-1.90%
$ -- $ 2,550
Mar 3, 2023 $ 0.725
+0.63%
$ -- $ 61,555
Mar 2, 2023 $ 0.72
+0.70%
$ -- $ 11,527
Mar 1, 2023 $ 0.716
-5.67%
$ -- $ 82,327
Feb 28, 2023 $ 0.758
+5.82%
$ -- $ 78,515
Feb 27, 2023 $ 0.716
-0.43%
$ -- $ 12,795
Feb 26, 2023 $ 0.72
-1.96%
$ -- $ 2,475
Feb 25, 2023 $ 0.734
+2.25%
$ -- $ 12,377
Feb 24, 2023 $ 0.718
-7.13%
$ -- $ 16,146
Feb 23, 2023 $ 0.772
+0.86%
$ -- $ 71,853
Feb 22, 2023 $ 0.766
+1.37%
$ -- $ 30,951
Feb 21, 2023 $ 0.755
+22.02%
$ -- $ 49,329
Feb 20, 2023 $ 0.619
-15.37%
$ -- $ 47
Feb 19, 2023 $ 0.732
+21.54%
$ -- $ 12,485
Feb 18, 2023 $ 0.602
-18.41%
$ -- $ 67
Feb 17, 2023 $ 0.738
+5.64%
$ -- $ 17,449
Feb 16, 2023 $ 0.699
-7.46%
$ -- $ 32,438
Feb 15, 2023 $ 0.756
+5.46%
$ -- $ 36,669
Feb 14, 2023 $ 0.716
+7.64%
$ -- $ 476,057
Feb 13, 2023 $ 0.666
+10.65%
$ -- $ 10,083
Feb 12, 2023 $ 0.602
-15.09%
$ -- $ 14
Feb 11, 2023 $ 0.709
+1.20%
$ -- $ 33,565
Feb 10, 2023 $ 0.701
+5.18%
$ -- $ 65,900
Feb 9, 2023 $ 0.666
-2.78%
$ -- $ 22,710
Feb 8, 2023 $ 0.685
+2.49%
$ -- $ 25,597
Feb 7, 2023 $ 0.668
+2.54%
$ -- $ 49,250
Feb 6, 2023 $ 0.652
-1.47%
$ -- $ 26,661
Feb 5, 2023 $ 0.662
+2.40%
$ -- $ 27,749
Feb 4, 2023 $ 0.646
+3.48%
$ -- $ 708,045
Feb 3, 2023 $ 0.624
+4.01%
$ -- $ 51,044
Feb 2, 2023 $ 0.601
-1.97%
$ -- $ 113,510
Feb 1, 2023 $ 0.614
+7.95%
$ -- $ 121,410
Jan 31, 2023 $ 0.568
-0.42%
$ -- $ 105,730
Jan 30, 2023 $ 0.571
+3.89%
$ -- $ 138,071
Jan 29, 2023 $ 0.55
+4.91%
$ -- $ 173,109
Jan 28, 2023 $ 0.524
-4.68%
$ -- $ 36,571
Jan 27, 2023 $ 0.549
+3.01%
$ -- $ 59,156