ZILLION AAKAR XO Historical Data

ZILLIONXO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.02
+3.89%
$ 0 $ 28,346
Aug 27, 2024 $ 0.0193
-5.54%
$ 0 $ 25,698
Aug 26, 2024 $ 0.0204
-5.51%
$ 0 $ 14,224
Aug 25, 2024 $ 0.0216
+0.05%
$ 0 $ 5,006
Aug 24, 2024 $ 0.0216
+0.00%
$ 0 $ 4,766
Aug 23, 2024 $ 0.0216
+0.14%
$ 0 $ 13,227
Aug 22, 2024 $ 0.0216
+2.52%
$ 0 $ 19,539
Aug 21, 2024 $ 0.021
-4.50%
$ 0 $ 19,091
Aug 20, 2024 $ 0.022
+1.80%
$ 0 $ 22,746
Aug 19, 2024 $ 0.0216
-1.73%
$ 0 $ 28,544
Aug 18, 2024 $ 0.022
-1.52%
$ 0 $ 15,143
Aug 17, 2024 $ 0.0223
+4.98%
$ 0 $ 281
Aug 16, 2024 $ 0.0213
+1.72%
$ 0 $ 11,964
Aug 15, 2024 $ 0.0209
-3.68%
$ 0 $ 22,877
Aug 14, 2024 $ 0.0217
-1.54%
$ 0 $ 23,636
Aug 13, 2024 $ 0.0221
+2.41%
$ 0 $ 23,590
Aug 12, 2024 $ 0.0216
+0.00%
$ 0 $ 23,629
Aug 11, 2024 $ 0.0216
+2.04%
$ 0 $ 23,950
Aug 10, 2024 $ 0.0211
+0.05%
$ 0 $ 23,913
Aug 9, 2024 $ 0.0211
-7.49%
$ 0 $ 15,426
Aug 8, 2024 $ 0.0226
+47.31%
$ 0 $ 9,878
Aug 7, 2024 $ 0.0154
-37.48%
$ 0 $ 0
Aug 6, 2024 $ 0.0246
+56.54%
$ 0 $ 96
Aug 5, 2024 $ 0.0157
+0.00%
$ 0 $ 0
Aug 4, 2024 $ 0.0154
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.0154
+0.00%
$ 0 $ 0
Aug 2, 2024 $ 0.0154
+2.00%
$ 0 $ 0
Aug 1, 2024 $ 0.0151
-1.96%
$ 0 $ 0
Jul 31, 2024 $ 0.0154
+0.00%
$ 0 $ 0
Jul 30, 2024 $ 0.0154
+0.00%
$ 0 $ 0
Jul 29, 2024 $ 0.0171
-29.83%
$ 0 $ 0.1
Jul 28, 2024 $ 0.0128
-54.28%
$ 0 $ 0
Jul 27, 2024 $ 0.0279
+3.56%
$ 0 $ 1,588
Jul 26, 2024 $ 0.027
+22.54%
$ 0 $ 575
Jul 25, 2024 $ 0.022
-8.22%
$ 0 $ 129
Jul 24, 2024 $ 0.024
+14.19%
$ 0 $ 411
Jul 23, 2024 $ 0.021
-4.55%
$ 0 $ 437
Jul 22, 2024 $ 0.022
+10.83%
$ 0 $ 667
Jul 21, 2024 $ 0.0198
-6.41%
$ 0 $ 7,913
Jul 20, 2024 $ 0.0212
+6.79%
$ 0 $ 16,339
Jul 19, 2024 $ 0.02
-1.19%
$ 0 $ 13,376
Jul 18, 2024 $ 0.0202
+0.00%
$ 0 $ 13,505
Jul 17, 2024 $ 0.0202
-0.05%
$ 0 $ 13,587
Jul 16, 2024 $ 0.0202
-0.54%
$ 0 $ 13,725
Jul 15, 2024 $ 0.0199
+3.76%
$ 0 $ 22,639
Jul 14, 2024 $ 0.0198
-5.85%
$ 0 $ 38,537
Jul 13, 2024 $ 0.021
-0.80%
$ 0 $ 41,000
Jul 12, 2024 $ 0.0187
+0.00%
$ 0 $ 40,139
Jul 11, 2024 $ 0.0197
+3.20%
$ 0 $ 40,542
Jul 10, 2024 $ 0.019
+1.38%
$ 0 $ 40,459