Crypto Samurai Token Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000614
-0.37%
$ -- $ 2.07 million
Jul 2025 $ 0.0000603
-23.79%
$ 614,800 $ 4.9 million
Jun 2025 $ 0.0000635
+76.41%
$ 792,700 $ 4.04 million
May 2025 $ 0.0000321
+8.24%
$ 317,900 $ 1.11 million
Apr 2025 $ 0.0000296
+6.55%
$ 296,200 $ 871,106
Mar 2025 $ 0.0000278
-18.24%
$ 278,000 $ 1.1 million
Feb 2025 $ 0.000034
-78.34%
$ 340,000 $ 6.17 million
Jan 2025 $ 0.000156
+51.46%
$ 1.59 million $ 5.57 million
Dec 2024 $ 0.000113
-38.92%
$ 1.03 million $ 5.12 million
Nov 2024 $ 0.000185
+16.35%
$ 1.87 million $ 1.56 million
Oct 2024 $ 0.000165
-97.17%
$ 1.59 million $ 23.11 million
Sep 2024 $ 0.00584
-86.70%
$ 58.37 million $ 10.59 million
Aug 2024 $ 0.0429
+342.66%
$ 428.63 million $ 67.09 million
Jul 2024 $ 0.0097
+56.82%
$ 96.96 million $ 73.38 million
Jun 2024 $ 0.00618
+53.23%
$ 61.83 million $ 42.52 million
Download