Crypto Samurai Token Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0000614
-0.37%
$-- $2.07 million
Jul 2025 $0.0000603
-23.79%
$614,800 $4.9 million
Jun 2025 $0.0000635
+76.41%
$792,700 $4.04 million
May 2025 $0.0000321
+8.24%
$317,900 $1.11 million
Apr 2025 $0.0000296
+6.55%
$296,200 $871,106
Mar 2025 $0.0000278
-18.24%
$278,000 $1.1 million
Feb 2025 $0.000034
-78.34%
$340,000 $6.17 million
Jan 2025 $0.000156
+51.46%
$1.59 million $5.57 million
Dec 2024 $0.000113
-38.92%
$1.03 million $5.12 million
Nov 2024 $0.000185
+16.35%
$1.87 million $1.56 million
Oct 2024 $0.000165
-97.17%
$1.59 million $23.11 million
Sep 2024 $0.00584
-86.70%
$58.37 million $10.59 million
Aug 2024 $0.0429
+342.66%
$428.63 million $67.09 million
Jul 2024 $0.0097
+56.82%
$96.96 million $73.38 million
Jun 2024 $0.00618
+53.23%
$61.83 million $42.52 million
Download