Crypto Samurai Token Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0000614
-5.01%
$-- $100,331
Aug 13, 2025 $0.0000645
-9.26%
$644,600 $118,020
Aug 12, 2025 $0.000071
-0.96%
$710,200 $146,437
Aug 11, 2025 $0.000073
+3.83%
$729,600 $110,472
Aug 10, 2025 $0.0000702
+12.18%
$702,500 $42,656
Aug 9, 2025 $0.0000626
-1.17%
$625,400 $98,087
Aug 8, 2025 $0.0000634
+20.78%
$633,600 $46,286
Aug 7, 2025 $0.0000523
-17.27%
$523,200 $105,757
Aug 6, 2025 $0.0000632
+1.12%
$632,100 $171,594
Aug 5, 2025 $0.0000625
-21.46%
$625,200 $277,493
Aug 4, 2025 $0.0000796
+48.87%
$796,000 $196,386
Aug 3, 2025 $0.0000602
-2.73%
$534,700 $218,777
Aug 2, 2025 $0.0000634
+1.77%
$617,700 $216,185
Aug 1, 2025 $0.0000628
+1.98%
$622,600 $225,550
Jul 31, 2025 $0.0000615
+1.97%
$614,800 $231,153
Jul 30, 2025 $0.0000603
+0.30%
$602,600 $312,413
Jul 29, 2025 $0.0000602
+0.07%
$602,000 $249,891
Jul 28, 2025 $0.0000602
-17.32%
$601,600 $225,162
Jul 27, 2025 $0.0000728
-14.70%
$727,600 $271,036
Jul 26, 2025 $0.0000853
-7.09%
$853,400 $271,337
Jul 25, 2025 $0.0000918
-4.36%
$918,500 $149,190
Jul 24, 2025 $0.000096
+0.59%
$960,200 $131,772
Jul 23, 2025 $0.0000955
+0.86%
$954,600 $137,052
Jul 22, 2025 $0.0000946
-10.36%
$946,100 $341,818
Jul 21, 2025 $0.000106
+0.16%
$1.06 million $154,820
Jul 20, 2025 $0.000105
+1.55%
$1.05 million $153,052
Jul 19, 2025 $0.000104
+17.51%
$1.04 million $202,700
Jul 18, 2025 $0.0000883
+47.10%
$882,600 $96,871
Jul 17, 2025 $0.00006
-0.96%
$600,000 $431
Jul 16, 2025 $0.0000606
+0.33%
$605,800 $67,354
Jul 15, 2025 $0.0000604
+0.63%
$603,800 $32,864
Jul 14, 2025 $0.00006
+1.78%
$600,000 $50,062
Jul 13, 2025 $0.0000589
+0.12%
$589,300 $99,202
Jul 12, 2025 $0.0000587
-4.42%
$586,600 $123,113
Jul 11, 2025 $0.0000614
-5.67%
$613,700 $117,757
Jul 10, 2025 $0.000066
+4.86%
$656,300 $89,231
Jul 9, 2025 $0.0000598
+6.76%
$598,200 $123,221
Jul 8, 2025 $0.000056
-19.55%
$560,300 $85,277
Jul 7, 2025 $0.0000697
+5.24%
$696,600 $132,372
Jul 6, 2025 $0.0000662
+11.13%
$661,900 $104,528
Jul 5, 2025 $0.0000518
-12.83%
$518,200 $266,555
Jul 4, 2025 $0.0000595
-24.11%
$594,900 $220,222
Jul 3, 2025 $0.0000784
+23.39%
$783,800 $231,731
Jul 2, 2025 $0.0000636
-30.54%
$635,800 $276,872
Jul 1, 2025 $0.000095
+20.16%
$915,300 $177,106
Jun 30, 2025 $0.0000793
+24.87%
$792,700 $212,666
Jun 29, 2025 $0.0000635
+0.09%
$634,900 $7,926
Jun 28, 2025 $0.0000634
-0.03%
$634,300 $3,699
Jun 27, 2025 $0.0000634
-0.47%
$634,500 $5,885
Jun 26, 2025 $0.0000637
-1.09%
$637,500 $50,689
Download