Crypto Samurai Token Historical Data

CST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0000293
-3.81%
$292,700 $1,373
Mar 16, 2025 $0.0000304
+4.79%
$304,300 $1,297
Mar 15, 2025 $0.0000339
-3.26%
$338,600 $4,965
Mar 14, 2025 $0.0000354
+17.73%
$354,000 $3,226
Mar 13, 2025 $0.0000301
+4.23%
$300,700 $1,372
Mar 12, 2025 $0.0000288
-4.38%
$288,200 $2,714
Mar 11, 2025 $0.0000327
-2.91%
$327,000 $6,817
Mar 10, 2025 $0.0000337
-20.16%
$337,000 $34,622
Mar 9, 2025 $0.0000422
+62.35%
$422,100 $810,934
Mar 8, 2025 $0.0000337
-9.44%
$336,900 $3,220
Mar 7, 2025 $0.0000372
+10.81%
$372,000 $2,268
Mar 6, 2025 $0.0000336
+5.67%
$335,700 $4,775
Mar 5, 2025 $0.0000318
-4.74%
$317,700 $7,202
Mar 4, 2025 $0.0000333
-6.58%
$333,500 $11,175
Mar 3, 2025 $0.0000357
-4.80%
$357,000 $32,373
Mar 2, 2025 $0.0000173
-24.91%
$172,700 $76,047
Mar 1, 2025 $0.0000248
-27.00%
$248,200 $79,526
Feb 28, 2025 $0.000034
-27.64%
$340,000 $63,493
Feb 27, 2025 $0.000046
-24.59%
$460,000 $41,771
Feb 26, 2025 $0.000061
-25.61%
$610,000 $42,860
Feb 25, 2025 $0.000078
-4.88%
$780,000 $47,874
Feb 24, 2025 $0.000082
-13.68%
$820,000 $69,606
Feb 23, 2025 $0.000095
-23.39%
$950,000 $112,869
Feb 22, 2025 $0.000124
-13.29%
$1.24 million $232,128
Feb 21, 2025 $0.000143
-0.69%
$1.43 million $393,919
Feb 20, 2025 $0.000144
+5.89%
$1.44 million $345,396
Feb 19, 2025 $0.000136
+2.25%
$1.36 million $202,639
Feb 18, 2025 $0.000132
-2.94%
$1.32 million $232,340
Feb 17, 2025 $0.000137
-5.52%
$1.37 million $317,290
Feb 16, 2025 $0.000145
+5.84%
$1.45 million $363,535
Feb 15, 2025 $0.000137
-4.20%
$1.37 million $370,718
Feb 14, 2025 $0.000143
+8.33%
$1.43 million $304,606
Feb 13, 2025 $0.000134
-2.19%
$1.34 million $357,325
Feb 12, 2025 $0.000135
+1.50%
$1.35 million $266,846
Feb 11, 2025 $0.000133
-0.75%
$1.33 million $329,160
Feb 10, 2025 $0.000136
-2.86%
$1.36 million $204,631
Feb 9, 2025 $0.00014
-3.45%
$1.4 million $325,682
Feb 8, 2025 $0.000145
+2.11%
$1.45 million $350,522
Feb 7, 2025 $0.000142
+0.00%
$1.42 million $212,091
Feb 6, 2025 $0.000142
-2.07%
$1.42 million $82,487
Feb 5, 2025 $0.000145
+9.02%
$1.45 million $100,097
Feb 4, 2025 $0.000133
-11.33%
$1.33 million $147,796
Feb 3, 2025 $0.00015
+8.70%
$1.5 million $177,484
Feb 2, 2025 $0.000138
-17.86%
$1.38 million $112,964
Feb 1, 2025 $0.000168
+7.01%
$1.68 million $362,251
Jan 31, 2025 $0.000159
+10.42%
$1.59 million $176,388
Jan 30, 2025 $0.000156
+10.64%
$1.56 million $137,003
Jan 29, 2025 $0.000141
+7.63%
$1.41 million $127,720
Jan 28, 2025 $0.000131
-9.03%
$1.31 million $97,277
Jan 27, 2025 $0.000166
-7.27%
$1.66 million $202,336