Crypto Samurai Token Historical Data

CST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.000179
-2.19%
$1.79 million $280,069
Jan 25, 2025 $0.000181
+9.70%
$1.81 million $314,269
Jan 24, 2025 $0.000165
-13.61%
$1.65 million $236,380
Jan 23, 2025 $0.000191
+3.24%
$1.91 million $425,559
Jan 22, 2025 $0.000185
+1.09%
$1.85 million $365,376
Jan 21, 2025 $0.000183
+12.27%
$1.83 million $317,282
Jan 20, 2025 $0.000163
+10.88%
$1.63 million $72,677
Jan 19, 2025 $0.000147
-8.70%
$1.47 million $63,443
Jan 18, 2025 $0.000153
-7.83%
$1.53 million $234,419
Jan 17, 2025 $0.000166
+7.10%
$1.66 million $92,322
Jan 16, 2025 $0.000155
+2.65%
$1.55 million $94,247
Jan 15, 2025 $0.000151
-6.21%
$1.51 million $185,494
Jan 14, 2025 $0.000161
+3.21%
$1.61 million $83,331
Jan 13, 2025 $0.000156
+4.00%
$1.56 million $142,185
Jan 12, 2025 $0.00015
-28.77%
$1.5 million $201,075
Jan 11, 2025 $0.00021
+35.48%
$2.1 million $389,143
Jan 10, 2025 $0.00017
+38.07%
$1.7 million $205,369
Jan 9, 2025 $0.000123
+10.81%
$1.23 million $64,937
Jan 8, 2025 $0.000114
+0.88%
$1.14 million $64,473
Jan 7, 2025 $0.000113
+4.63%
$1.13 million $128,616
Jan 6, 2025 $0.000114
+0.88%
$1.14 million $196,695
Jan 5, 2025 $0.000113
+8.65%
$1.13 million $178,884
Jan 4, 2025 $0.000105
-6.25%
$1.05 million $178,302
Jan 3, 2025 $0.000112
+0.90%
$1.12 million $189,351
Jan 2, 2025 $0.00011
+5.76%
$1.1 million $195,858
Jan 1, 2025 $0.000104
+0.98%
$1.04 million $101,499
Dec 31, 2024 $0.000103
-8.85%
$1.03 million $142,203
Dec 30, 2024 $0.000113
-13.86%
$1.13 million $169,431
Dec 29, 2024 $0.000133
+1.53%
$1.33 million $174,850
Dec 28, 2024 $0.000131
+11.97%
$1.31 million $190,076
Dec 27, 2024 $0.000117
+8.33%
$1.17 million $125,959
Dec 26, 2024 $0.00011
-17.29%
$1.1 million $157,621
Dec 25, 2024 $0.000133
+8.13%
$1.33 million $137,648
Dec 24, 2024 $0.000123
+7.89%
$1.23 million $133,651
Dec 23, 2024 $0.000114
-7.32%
$1.14 million $178,814
Dec 22, 2024 $0.000125
-8.09%
$1.25 million $195,776
Dec 21, 2024 $0.000136
+16.24%
$1.36 million $213,756
Dec 20, 2024 $0.000117
+18.18%
$1.17 million $183,645
Dec 19, 2024 $0.000099
+10.00%
$990,000 $144,545
Dec 18, 2024 $0.00009
-18.92%
$900,000 $151,372
Dec 17, 2024 $0.000111
-10.48%
$1.11 million $125,598
Dec 16, 2024 $0.000125
-6.02%
$1.25 million $114,360
Dec 15, 2024 $0.000133
-3.62%
$1.33 million $120,106
Dec 14, 2024 $0.000138
+1.47%
$1.38 million $211,987
Dec 13, 2024 $0.000138
+4.55%
$1.38 million $219,839
Dec 12, 2024 $0.000133
+3.10%
$1.33 million $149,640
Dec 11, 2024 $0.000129
-3.01%
$1.27 million $126,694
Dec 10, 2024 $0.000133
-9.52%
$1.33 million $122,462
Dec 9, 2024 $0.000148
-3.90%
$1.48 million $158,512
Dec 8, 2024 $0.000154
-6.10%
$1.54 million $126,250