Crypto Samurai Token Historical Data

CST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000179
-2.19%
$ 1.79 million $ 280,069
Jan 25, 2025 $ 0.000181
+9.70%
$ 1.81 million $ 314,269
Jan 24, 2025 $ 0.000165
-13.61%
$ 1.65 million $ 236,380
Jan 23, 2025 $ 0.000191
+3.24%
$ 1.91 million $ 425,559
Jan 22, 2025 $ 0.000185
+1.09%
$ 1.85 million $ 365,376
Jan 21, 2025 $ 0.000183
+12.27%
$ 1.83 million $ 317,282
Jan 20, 2025 $ 0.000163
+10.88%
$ 1.63 million $ 72,677
Jan 19, 2025 $ 0.000147
-8.70%
$ 1.47 million $ 63,443
Jan 18, 2025 $ 0.000153
-7.83%
$ 1.53 million $ 234,419
Jan 17, 2025 $ 0.000166
+7.10%
$ 1.66 million $ 92,322
Jan 16, 2025 $ 0.000155
+2.65%
$ 1.55 million $ 94,247
Jan 15, 2025 $ 0.000151
-6.21%
$ 1.51 million $ 185,494
Jan 14, 2025 $ 0.000161
+3.21%
$ 1.61 million $ 83,331
Jan 13, 2025 $ 0.000156
+4.00%
$ 1.56 million $ 142,185
Jan 12, 2025 $ 0.00015
-28.77%
$ 1.5 million $ 201,075
Jan 11, 2025 $ 0.00021
+35.48%
$ 2.1 million $ 389,143
Jan 10, 2025 $ 0.00017
+38.07%
$ 1.7 million $ 205,369
Jan 9, 2025 $ 0.000123
+10.81%
$ 1.23 million $ 64,937
Jan 8, 2025 $ 0.000114
+0.88%
$ 1.14 million $ 64,473
Jan 7, 2025 $ 0.000113
+4.63%
$ 1.13 million $ 128,616
Jan 6, 2025 $ 0.000114
+0.88%
$ 1.14 million $ 196,695
Jan 5, 2025 $ 0.000113
+8.65%
$ 1.13 million $ 178,884
Jan 4, 2025 $ 0.000105
-6.25%
$ 1.05 million $ 178,302
Jan 3, 2025 $ 0.000112
+0.90%
$ 1.12 million $ 189,351
Jan 2, 2025 $ 0.00011
+5.76%
$ 1.1 million $ 195,858
Jan 1, 2025 $ 0.000104
+0.98%
$ 1.04 million $ 101,499
Dec 31, 2024 $ 0.000103
-8.85%
$ 1.03 million $ 142,203
Dec 30, 2024 $ 0.000113
-13.86%
$ 1.13 million $ 169,431
Dec 29, 2024 $ 0.000133
+1.53%
$ 1.33 million $ 174,850
Dec 28, 2024 $ 0.000131
+11.97%
$ 1.31 million $ 190,076
Dec 27, 2024 $ 0.000117
+8.33%
$ 1.17 million $ 125,959
Dec 26, 2024 $ 0.00011
-17.29%
$ 1.1 million $ 157,621
Dec 25, 2024 $ 0.000133
+8.13%
$ 1.33 million $ 137,648
Dec 24, 2024 $ 0.000123
+7.89%
$ 1.23 million $ 133,651
Dec 23, 2024 $ 0.000114
-7.32%
$ 1.14 million $ 178,814
Dec 22, 2024 $ 0.000125
-8.09%
$ 1.25 million $ 195,776
Dec 21, 2024 $ 0.000136
+16.24%
$ 1.36 million $ 213,756
Dec 20, 2024 $ 0.000117
+18.18%
$ 1.17 million $ 183,645
Dec 19, 2024 $ 0.000099
+10.00%
$ 990,000 $ 144,545
Dec 18, 2024 $ 0.00009
-18.92%
$ 900,000 $ 151,372
Dec 17, 2024 $ 0.000111
-10.48%
$ 1.11 million $ 125,598
Dec 16, 2024 $ 0.000125
-6.02%
$ 1.25 million $ 114,360
Dec 15, 2024 $ 0.000133
-3.62%
$ 1.33 million $ 120,106
Dec 14, 2024 $ 0.000138
+1.47%
$ 1.38 million $ 211,987
Dec 13, 2024 $ 0.000138
+4.55%
$ 1.38 million $ 219,839
Dec 12, 2024 $ 0.000133
+3.10%
$ 1.33 million $ 149,640
Dec 11, 2024 $ 0.000129
-3.01%
$ 1.27 million $ 126,694
Dec 10, 2024 $ 0.000133
-9.52%
$ 1.33 million $ 122,462
Dec 9, 2024 $ 0.000148
-3.90%
$ 1.48 million $ 158,512
Dec 8, 2024 $ 0.000154
-6.10%
$ 1.54 million $ 126,250