Crypto Samurai Token Historical Data

CST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.000165
-2.37%
$1.65 million $208,428
Dec 6, 2024 $0.000171
-1.72%
$1.71 million $215,942
Dec 5, 2024 $0.000174
-5.43%
$1.74 million $214,029
Dec 4, 2024 $0.000183
-8.96%
$1.83 million $183,574
Dec 3, 2024 $0.000201
-7.80%
$2.01 million $228,277
Dec 2, 2024 $0.000217
-3.56%
$2.17 million $231,178
Dec 1, 2024 $0.000225
+21.62%
$2.25 million $207,181
Nov 30, 2024 $0.000187
+1.08%
$1.87 million $117,766
Nov 29, 2024 $0.000185
+6.32%
$1.85 million $154,218
Nov 28, 2024 $0.000174
-13.00%
$1.73 million $121,570
Nov 27, 2024 $0.000213
+54.35%
$2.13 million $128,144
Nov 26, 2024 $0.000138
+2.99%
$1.38 million $28,058
Nov 25, 2024 $0.000134
+0.75%
$1.34 million $45,377
Nov 24, 2024 $0.000133
-12.50%
$1.33 million $39,234
Nov 23, 2024 $0.000152
+24.59%
$1.5 million $34,879
Nov 22, 2024 $0.000122
-4.69%
$1.22 million $17,170
Nov 21, 2024 $0.00013
+0.78%
$1.3 million $23,006
Nov 20, 2024 $0.000129
+0.00%
$1.29 million $43,995
Nov 19, 2024 $0.000129
-13.42%
$1.29 million $24,552
Nov 18, 2024 $0.000154
+48.08%
$1.54 million $99,574
Nov 17, 2024 $0.000104
-7.96%
$1.04 million $20,830
Nov 16, 2024 $0.000113
+6.60%
$1.13 million $25,890
Nov 15, 2024 $0.000106
-1.85%
$1.06 million $31,785
Nov 14, 2024 $0.000108
-1.82%
$1.08 million $37,941
Nov 13, 2024 $0.00011
-1.79%
$1.1 million $25,880
Nov 12, 2024 $0.000112
-6.67%
$1.12 million $25,275
Nov 11, 2024 $0.00012
-1.64%
$1.2 million $29,334
Nov 10, 2024 $0.000121
-2.42%
$1.21 million $37,906
Nov 9, 2024 $0.000126
-4.55%
$1.26 million $24,881
Nov 8, 2024 $0.000132
+11.86%
$1.32 million $39,670
Nov 7, 2024 $0.000118
+3.51%
$1.18 million $113,852
Nov 6, 2024 $0.000178
+20.27%
$1.78 million $52,316
Nov 5, 2024 $0.000149
+2.05%
$1.49 million $28,154
Nov 4, 2024 $0.000144
-0.69%
$1.44 million $27,695
Nov 3, 2024 $0.000145
-15.70%
$1.45 million $110,838
Nov 2, 2024 $0.00017
+6.25%
$1.7 million $49,790
Nov 1, 2024 $0.00016
+0.63%
$1.6 million $114,854
Oct 31, 2024 $0.000159
-5.36%
$1.59 million $32,724
Oct 30, 2024 $0.000165
-5.71%
$1.65 million $63,192
Oct 29, 2024 $0.000174
-6.45%
$1.74 million $38,114
Oct 28, 2024 $0.000186
+14.11%
$1.86 million $130,915
Oct 27, 2024 $0.000162
-19.00%
$1.62 million $35,461
Oct 26, 2024 $0.000184
+2.79%
$1.84 million $18,628
Oct 25, 2024 $0.000179
-17.51%
$1.79 million $19,031
Oct 24, 2024 $0.000258
+23.44%
$2.58 million $70,264
Oct 23, 2024 $0.000318
-31.17%
$3.18 million $258,510
Oct 22, 2024 $0.000643
-35.44%
$6.43 million $39,841
Oct 21, 2024 $0.000982
+7.21%
$9.82 million $20,036
Oct 20, 2024 $0.000916
-3.98%
$9.16 million $32,241
Oct 19, 2024 $0.00097
-39.71%
$9.7 million $161,600