Crypto Samurai Token Historical Data

CST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000165
-2.37%
$ 1.65 million $ 208,428
Dec 6, 2024 $ 0.000171
-1.72%
$ 1.71 million $ 215,942
Dec 5, 2024 $ 0.000174
-5.43%
$ 1.74 million $ 214,029
Dec 4, 2024 $ 0.000183
-8.96%
$ 1.83 million $ 183,574
Dec 3, 2024 $ 0.000201
-7.80%
$ 2.01 million $ 228,277
Dec 2, 2024 $ 0.000217
-3.56%
$ 2.17 million $ 231,178
Dec 1, 2024 $ 0.000225
+21.62%
$ 2.25 million $ 207,181
Nov 30, 2024 $ 0.000187
+1.08%
$ 1.87 million $ 117,766
Nov 29, 2024 $ 0.000185
+6.32%
$ 1.85 million $ 154,218
Nov 28, 2024 $ 0.000174
-13.00%
$ 1.73 million $ 121,570
Nov 27, 2024 $ 0.000213
+54.35%
$ 2.13 million $ 128,144
Nov 26, 2024 $ 0.000138
+2.99%
$ 1.38 million $ 28,058
Nov 25, 2024 $ 0.000134
+0.75%
$ 1.34 million $ 45,377
Nov 24, 2024 $ 0.000133
-12.50%
$ 1.33 million $ 39,234
Nov 23, 2024 $ 0.000152
+24.59%
$ 1.5 million $ 34,879
Nov 22, 2024 $ 0.000122
-4.69%
$ 1.22 million $ 17,170
Nov 21, 2024 $ 0.00013
+0.78%
$ 1.3 million $ 23,006
Nov 20, 2024 $ 0.000129
+0.00%
$ 1.29 million $ 43,995
Nov 19, 2024 $ 0.000129
-13.42%
$ 1.29 million $ 24,552
Nov 18, 2024 $ 0.000154
+48.08%
$ 1.54 million $ 99,574
Nov 17, 2024 $ 0.000104
-7.96%
$ 1.04 million $ 20,830
Nov 16, 2024 $ 0.000113
+6.60%
$ 1.13 million $ 25,890
Nov 15, 2024 $ 0.000106
-1.85%
$ 1.06 million $ 31,785
Nov 14, 2024 $ 0.000108
-1.82%
$ 1.08 million $ 37,941
Nov 13, 2024 $ 0.00011
-1.79%
$ 1.1 million $ 25,880
Nov 12, 2024 $ 0.000112
-6.67%
$ 1.12 million $ 25,275
Nov 11, 2024 $ 0.00012
-1.64%
$ 1.2 million $ 29,334
Nov 10, 2024 $ 0.000121
-2.42%
$ 1.21 million $ 37,906
Nov 9, 2024 $ 0.000126
-4.55%
$ 1.26 million $ 24,881
Nov 8, 2024 $ 0.000132
+11.86%
$ 1.32 million $ 39,670
Nov 7, 2024 $ 0.000118
+3.51%
$ 1.18 million $ 113,852
Nov 6, 2024 $ 0.000178
+20.27%
$ 1.78 million $ 52,316
Nov 5, 2024 $ 0.000149
+2.05%
$ 1.49 million $ 28,154
Nov 4, 2024 $ 0.000144
-0.69%
$ 1.44 million $ 27,695
Nov 3, 2024 $ 0.000145
-15.70%
$ 1.45 million $ 110,838
Nov 2, 2024 $ 0.00017
+6.25%
$ 1.7 million $ 49,790
Nov 1, 2024 $ 0.00016
+0.63%
$ 1.6 million $ 114,854
Oct 31, 2024 $ 0.000159
-5.36%
$ 1.59 million $ 32,724
Oct 30, 2024 $ 0.000165
-5.71%
$ 1.65 million $ 63,192
Oct 29, 2024 $ 0.000174
-6.45%
$ 1.74 million $ 38,114
Oct 28, 2024 $ 0.000186
+14.11%
$ 1.86 million $ 130,915
Oct 27, 2024 $ 0.000162
-19.00%
$ 1.62 million $ 35,461
Oct 26, 2024 $ 0.000184
+2.79%
$ 1.84 million $ 18,628
Oct 25, 2024 $ 0.000179
-17.51%
$ 1.79 million $ 19,031
Oct 24, 2024 $ 0.000258
+23.44%
$ 2.58 million $ 70,264
Oct 23, 2024 $ 0.000318
-31.17%
$ 3.18 million $ 258,510
Oct 22, 2024 $ 0.000643
-35.44%
$ 6.43 million $ 39,841
Oct 21, 2024 $ 0.000982
+7.21%
$ 9.82 million $ 20,036
Oct 20, 2024 $ 0.000916
-3.98%
$ 9.16 million $ 32,241
Oct 19, 2024 $ 0.00097
-39.71%
$ 9.7 million $ 161,600