Crypto Samurai Token Historical Data

CST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.00118
-26.87%
$11.84 million $211,488
Oct 17, 2024 $0.00162
-34.66%
$16.21 million $195,197
Oct 16, 2024 $0.0026
-47.03%
$25.97 million $645,464
Oct 15, 2024 $0.00495
-24.93%
$49.5 million $362,191
Oct 14, 2024 $0.00659
-52.73%
$65.94 million $1.69 million
Oct 13, 2024 $0.014
+8.20%
$139.64 million $2 million
Oct 12, 2024 $0.0129
+2.29%
$128.85 million $2.06 million
Oct 11, 2024 $0.0126
+11.21%
$125.64 million $1.77 million
Oct 10, 2024 $0.0113
+5.44%
$112.58 million $1.76 million
Oct 9, 2024 $0.0107
-16.90%
$106.72 million $2.17 million
Oct 8, 2024 $0.0129
+6.01%
$128.51 million $2.5 million
Oct 7, 2024 $0.0121
-12.79%
$121.01 million $2.14 million
Oct 6, 2024 $0.0139
-23.60%
$138.65 million $2.16 million
Oct 5, 2024 $0.0182
+46.51%
$181.61 million $1.94 million
Oct 4, 2024 $0.0106
+75.35%
$105.58 million $610,040
Oct 3, 2024 $0.00602
-9.89%
$60.21 million $3,423
Oct 2, 2024 $0.00668
+7.55%
$66.82 million $1,354
Oct 1, 2024 $0.00622
+6.49%
$62.16 million $5,477
Sep 30, 2024 $0.00584
-9.41%
$58.37 million $5,213
Sep 29, 2024 $0.00644
+6.62%
$64.43 million $3,622
Sep 28, 2024 $0.00604
-24.50%
$60.43 million $318,566
Sep 27, 2024 $0.00801
-7.32%
$80.06 million $234,520
Sep 26, 2024 $0.00863
-11.27%
$86.3 million $268,806
Sep 25, 2024 $0.00972
+2.39%
$97.23 million $317,971
Sep 24, 2024 $0.0095
-15.58%
$95 million $198,215
Sep 23, 2024 $0.0119
+32.33%
$119.11 million $3,436
Sep 22, 2024 $0.009
+1.00%
$90 million $1,462
Sep 21, 2024 $0.00891
-14.57%
$89.11 million $4,112
Sep 20, 2024 $0.0104
-3.29%
$104.31 million $3,573
Sep 19, 2024 $0.0108
+6.56%
$107.86 million $8,788
Sep 18, 2024 $0.0101
+5.73%
$101.22 million $6,264
Sep 17, 2024 $0.00957
-1.71%
$95.73 million $7,123
Sep 16, 2024 $0.00974
-18.14%
$97.4 million $21,339
Sep 15, 2024 $0.0119
-15.12%
$118.98 million $29,095
Sep 14, 2024 $0.0141
-11.21%
$141.27 million $163,428
Sep 13, 2024 $0.0101
+6.63%
$100.78 million $135,118
Sep 12, 2024 $0.00945
+0.06%
$94.5 million $277,963
Sep 11, 2024 $0.00945
-6.62%
$94.46 million $297,867
Sep 10, 2024 $0.0101
+0.11%
$101.19 million $310,113
Sep 9, 2024 $0.0101
-4.25%
$100.57 million $328,323
Sep 8, 2024 $0.0105
-7.59%
$105.03 million $340,603
Sep 7, 2024 $0.0111
-23.09%
$110.61 million $320,807
Sep 6, 2024 $0.0144
-14.77%
$143.72 million $231,483
Sep 5, 2024 $0.0169
-22.61%
$168.79 million $246,618
Sep 4, 2024 $0.0218
-7.89%
$217.72 million $335,035
Sep 3, 2024 $0.0237
-2.49%
$237.44 million $400,491
Sep 2, 2024 $0.0246
-30.47%
$245.79 million $426,773
Sep 1, 2024 $0.0354
-19.30%
$354.23 million $5.34 million
Aug 31, 2024 $0.0429
-27.44%
$428.63 million $8.97 million
Aug 30, 2024 $0.0647
+150.74%
$646.84 million $33.96 million