Crypto Samurai Token Historical Data

CST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00118
-26.87%
$ 11.84 million $ 211,488
Oct 17, 2024 $ 0.00162
-34.66%
$ 16.21 million $ 195,197
Oct 16, 2024 $ 0.0026
-47.03%
$ 25.97 million $ 645,464
Oct 15, 2024 $ 0.00495
-24.93%
$ 49.5 million $ 362,191
Oct 14, 2024 $ 0.00659
-52.73%
$ 65.94 million $ 1.69 million
Oct 13, 2024 $ 0.014
+8.20%
$ 139.64 million $ 2 million
Oct 12, 2024 $ 0.0129
+2.29%
$ 128.85 million $ 2.06 million
Oct 11, 2024 $ 0.0126
+11.21%
$ 125.64 million $ 1.77 million
Oct 10, 2024 $ 0.0113
+5.44%
$ 112.58 million $ 1.76 million
Oct 9, 2024 $ 0.0107
-16.90%
$ 106.72 million $ 2.17 million
Oct 8, 2024 $ 0.0129
+6.01%
$ 128.51 million $ 2.5 million
Oct 7, 2024 $ 0.0121
-12.79%
$ 121.01 million $ 2.14 million
Oct 6, 2024 $ 0.0139
-23.60%
$ 138.65 million $ 2.16 million
Oct 5, 2024 $ 0.0182
+46.51%
$ 181.61 million $ 1.94 million
Oct 4, 2024 $ 0.0106
+75.35%
$ 105.58 million $ 610,040
Oct 3, 2024 $ 0.00602
-9.89%
$ 60.21 million $ 3,423
Oct 2, 2024 $ 0.00668
+7.55%
$ 66.82 million $ 1,354
Oct 1, 2024 $ 0.00622
+6.49%
$ 62.16 million $ 5,477
Sep 30, 2024 $ 0.00584
-9.41%
$ 58.37 million $ 5,213
Sep 29, 2024 $ 0.00644
+6.62%
$ 64.43 million $ 3,622
Sep 28, 2024 $ 0.00604
-24.50%
$ 60.43 million $ 318,566
Sep 27, 2024 $ 0.00801
-7.32%
$ 80.06 million $ 234,520
Sep 26, 2024 $ 0.00863
-11.27%
$ 86.3 million $ 268,806
Sep 25, 2024 $ 0.00972
+2.39%
$ 97.23 million $ 317,971
Sep 24, 2024 $ 0.0095
-15.58%
$ 95 million $ 198,215
Sep 23, 2024 $ 0.0119
+32.33%
$ 119.11 million $ 3,436
Sep 22, 2024 $ 0.009
+1.00%
$ 90 million $ 1,462
Sep 21, 2024 $ 0.00891
-14.57%
$ 89.11 million $ 4,112
Sep 20, 2024 $ 0.0104
-3.29%
$ 104.31 million $ 3,573
Sep 19, 2024 $ 0.0108
+6.56%
$ 107.86 million $ 8,788
Sep 18, 2024 $ 0.0101
+5.73%
$ 101.22 million $ 6,264
Sep 17, 2024 $ 0.00957
-1.71%
$ 95.73 million $ 7,123
Sep 16, 2024 $ 0.00974
-18.14%
$ 97.4 million $ 21,339
Sep 15, 2024 $ 0.0119
-15.12%
$ 118.98 million $ 29,095
Sep 14, 2024 $ 0.0141
-11.21%
$ 141.27 million $ 163,428
Sep 13, 2024 $ 0.0101
+6.63%
$ 100.78 million $ 135,118
Sep 12, 2024 $ 0.00945
+0.06%
$ 94.5 million $ 277,963
Sep 11, 2024 $ 0.00945
-6.62%
$ 94.46 million $ 297,867
Sep 10, 2024 $ 0.0101
+0.11%
$ 101.19 million $ 310,113
Sep 9, 2024 $ 0.0101
-4.25%
$ 100.57 million $ 328,323
Sep 8, 2024 $ 0.0105
-7.59%
$ 105.03 million $ 340,603
Sep 7, 2024 $ 0.0111
-23.09%
$ 110.61 million $ 320,807
Sep 6, 2024 $ 0.0144
-14.77%
$ 143.72 million $ 231,483
Sep 5, 2024 $ 0.0169
-22.61%
$ 168.79 million $ 246,618
Sep 4, 2024 $ 0.0218
-7.89%
$ 217.72 million $ 335,035
Sep 3, 2024 $ 0.0237
-2.49%
$ 237.44 million $ 400,491
Sep 2, 2024 $ 0.0246
-30.47%
$ 245.79 million $ 426,773
Sep 1, 2024 $ 0.0354
-19.30%
$ 354.23 million $ 5.34 million
Aug 31, 2024 $ 0.0429
-27.44%
$ 428.63 million $ 8.97 million
Aug 30, 2024 $ 0.0647
+150.74%
$ 646.84 million $ 33.96 million