Crypto Samurai Token Historical Data

CST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.026
+240.91%
$259.91 million $3.91 million
Aug 28, 2024 $0.00761
+21.27%
$76.1 million $651,177
Aug 27, 2024 $0.00611
+24.85%
$61.1 million $774,300
Aug 26, 2024 $0.0049
-1.53%
$49.02 million $462,056
Aug 25, 2024 $0.005
+10.38%
$50 million $482,546
Aug 24, 2024 $0.00455
-14.54%
$45.49 million $499,379
Aug 23, 2024 $0.00532
-9.30%
$53.15 million $551,369
Aug 22, 2024 $0.00585
-14.19%
$58.47 million $623,132
Aug 21, 2024 $0.00678
-12.79%
$67.77 million $505,617
Aug 20, 2024 $0.00779
-4.03%
$77.9 million $737,043
Aug 19, 2024 $0.00815
+12.13%
$81.53 million $758,295
Aug 18, 2024 $0.00725
+7.77%
$72.53 million $748,080
Aug 17, 2024 $0.00672
-17.15%
$67.22 million $720,992
Aug 16, 2024 $0.00737
+17.66%
$73.68 million $707,623
Aug 15, 2024 $0.00624
-15.20%
$62.44 million $673,065
Aug 14, 2024 $0.00736
+11.92%
$73.62 million $706,376
Aug 13, 2024 $0.00658
+11.79%
$65.79 million $625,837
Aug 12, 2024 $0.00581
+9.86%
$58.15 million $597,260
Aug 11, 2024 $0.00529
-15.95%
$52.94 million $582,959
Aug 10, 2024 $0.00628
-8.03%
$62.79 million $658,482
Aug 9, 2024 $0.00684
-22.07%
$68.38 million $694,689
Aug 8, 2024 $0.00878
+37.23%
$87.77 million $821,351
Aug 7, 2024 $0.00641
+11.35%
$64.05 million $599,846
Aug 6, 2024 $0.00573
-11.99%
$57.32 million $562,416
Aug 5, 2024 $0.00656
-12.52%
$65.63 million $645,873
Aug 4, 2024 $0.00785
-30.76%
$78.53 million $778,417
Aug 3, 2024 $0.0114
-34.32%
$113.58 million $906,208
Aug 2, 2024 $0.0159
+47.36%
$158.54 million $1.72 million
Aug 1, 2024 $0.0107
+10.91%
$107.39 million $1.46 million
Jul 31, 2024 $0.0097
-17.19%
$96.96 million $673,062
Jul 30, 2024 $0.0117
+46.16%
$117.09 million $933,083
Jul 29, 2024 $0.00806
-4.50%
$80.57 million $2.1 million
Jul 28, 2024 $0.00844
-14.05%
$84.37 million $5.45 million
Jul 27, 2024 $0.00985
-2.70%
$98.52 million $6.98 million
Jul 26, 2024 $0.0101
+71.42%
$101.31 million $6.44 million
Jul 25, 2024 $0.00583
-0.22%
$58.26 million $759,924
Jul 24, 2024 $0.00583
+20.67%
$58.33 million $292,346
Jul 23, 2024 $0.00483
-2.58%
$48.35 million $255,403
Jul 22, 2024 $0.00496
+3.27%
$49.59 million $729,807
Jul 21, 2024 $0.00483
+17.52%
$48.3 million $804,052
Jul 20, 2024 $0.00412
-23.64%
$41.16 million $946,665
Jul 19, 2024 $0.00532
-0.26%
$53.17 million $954,952
Jul 18, 2024 $0.0053
-12.16%
$52.95 million $1.07 million
Jul 17, 2024 $0.00555
+8.55%
$55.48 million $2.45 million
Jul 16, 2024 $0.00511
-6.13%
$51.12 million $2.16 million
Jul 15, 2024 $0.00543
+3.53%
$54.29 million $1.69 million
Jul 14, 2024 $0.00524
-3.99%
$52.39 million $1.99 million
Jul 13, 2024 $0.00547
+8.35%
$54.73 million $1.88 million
Jul 12, 2024 $0.00502
+37.24%
$50.23 million $1.65 million
Jul 11, 2024 $0.00365
-2.95%
$36.48 million $1.64 million