Crypto Samurai Token Historical Data

CST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.026
+240.91%
$ 259.91 million $ 3.91 million
Aug 28, 2024 $ 0.00761
+21.27%
$ 76.1 million $ 651,177
Aug 27, 2024 $ 0.00611
+24.85%
$ 61.1 million $ 774,300
Aug 26, 2024 $ 0.0049
-1.53%
$ 49.02 million $ 462,056
Aug 25, 2024 $ 0.005
+10.38%
$ 50 million $ 482,546
Aug 24, 2024 $ 0.00455
-14.54%
$ 45.49 million $ 499,379
Aug 23, 2024 $ 0.00532
-9.30%
$ 53.15 million $ 551,369
Aug 22, 2024 $ 0.00585
-14.19%
$ 58.47 million $ 623,132
Aug 21, 2024 $ 0.00678
-12.79%
$ 67.77 million $ 505,617
Aug 20, 2024 $ 0.00779
-4.03%
$ 77.9 million $ 737,043
Aug 19, 2024 $ 0.00815
+12.13%
$ 81.53 million $ 758,295
Aug 18, 2024 $ 0.00725
+7.77%
$ 72.53 million $ 748,080
Aug 17, 2024 $ 0.00672
-17.15%
$ 67.22 million $ 720,992
Aug 16, 2024 $ 0.00737
+17.66%
$ 73.68 million $ 707,623
Aug 15, 2024 $ 0.00624
-15.20%
$ 62.44 million $ 673,065
Aug 14, 2024 $ 0.00736
+11.92%
$ 73.62 million $ 706,376
Aug 13, 2024 $ 0.00658
+11.79%
$ 65.79 million $ 625,837
Aug 12, 2024 $ 0.00581
+9.86%
$ 58.15 million $ 597,260
Aug 11, 2024 $ 0.00529
-15.95%
$ 52.94 million $ 582,959
Aug 10, 2024 $ 0.00628
-8.03%
$ 62.79 million $ 658,482
Aug 9, 2024 $ 0.00684
-22.07%
$ 68.38 million $ 694,689
Aug 8, 2024 $ 0.00878
+37.23%
$ 87.77 million $ 821,351
Aug 7, 2024 $ 0.00641
+11.35%
$ 64.05 million $ 599,846
Aug 6, 2024 $ 0.00573
-11.99%
$ 57.32 million $ 562,416
Aug 5, 2024 $ 0.00656
-12.52%
$ 65.63 million $ 645,873
Aug 4, 2024 $ 0.00785
-30.76%
$ 78.53 million $ 778,417
Aug 3, 2024 $ 0.0114
-34.32%
$ 113.58 million $ 906,208
Aug 2, 2024 $ 0.0159
+47.36%
$ 158.54 million $ 1.72 million
Aug 1, 2024 $ 0.0107
+10.91%
$ 107.39 million $ 1.46 million
Jul 31, 2024 $ 0.0097
-17.19%
$ 96.96 million $ 673,062
Jul 30, 2024 $ 0.0117
+46.16%
$ 117.09 million $ 933,083
Jul 29, 2024 $ 0.00806
-4.50%
$ 80.57 million $ 2.1 million
Jul 28, 2024 $ 0.00844
-14.05%
$ 84.37 million $ 5.45 million
Jul 27, 2024 $ 0.00985
-2.70%
$ 98.52 million $ 6.98 million
Jul 26, 2024 $ 0.0101
+71.42%
$ 101.31 million $ 6.44 million
Jul 25, 2024 $ 0.00583
-0.22%
$ 58.26 million $ 759,924
Jul 24, 2024 $ 0.00583
+20.67%
$ 58.33 million $ 292,346
Jul 23, 2024 $ 0.00483
-2.58%
$ 48.35 million $ 255,403
Jul 22, 2024 $ 0.00496
+3.27%
$ 49.59 million $ 729,807
Jul 21, 2024 $ 0.00483
+17.52%
$ 48.3 million $ 804,052
Jul 20, 2024 $ 0.00412
-23.64%
$ 41.16 million $ 946,665
Jul 19, 2024 $ 0.00532
-0.26%
$ 53.17 million $ 954,952
Jul 18, 2024 $ 0.0053
-12.16%
$ 52.95 million $ 1.07 million
Jul 17, 2024 $ 0.00555
+8.55%
$ 55.48 million $ 2.45 million
Jul 16, 2024 $ 0.00511
-6.13%
$ 51.12 million $ 2.16 million
Jul 15, 2024 $ 0.00543
+3.53%
$ 54.29 million $ 1.69 million
Jul 14, 2024 $ 0.00524
-3.99%
$ 52.39 million $ 1.99 million
Jul 13, 2024 $ 0.00547
+8.35%
$ 54.73 million $ 1.88 million
Jul 12, 2024 $ 0.00502
+37.24%
$ 50.23 million $ 1.65 million
Jul 11, 2024 $ 0.00365
-2.95%
$ 36.48 million $ 1.64 million