Crypto Samurai Token Historical Data

CST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.00375
-6.14%
$37.48 million $1.55 million
Jul 9, 2024 $0.00399
-9.11%
$39.93 million $1.7 million
Jul 8, 2024 $0.00431
-13.08%
$43.11 million $1.92 million
Jul 7, 2024 $0.00498
+0.79%
$49.78 million $1.67 million
Jul 6, 2024 $0.00492
+2.54%
$49.16 million $2.05 million
Jul 5, 2024 $0.0048
-10.45%
$47.97 million $2.1 million
Jul 4, 2024 $0.0054
-11.23%
$54 million $2.58 million
Jul 3, 2024 $0.00615
-7.28%
$61.51 million $2.61 million
Jul 2, 2024 $0.00663
+1.55%
$66.34 million $2.91 million
Jul 1, 2024 $0.00643
+3.91%
$65.27 million $12.43 million
Jun 30, 2024 $0.00618
+1.63%
$61.83 million $6.01 million
Jun 29, 2024 $0.00606
+5.61%
$60.6 million $6.53 million
Jun 28, 2024 $0.00577
+6.10%
$57.73 million $5.86 million
Jun 27, 2024 $0.00545
+9.31%
$54.46 million $11.14 million
Jun 26, 2024 $0.00432
+10.10%
$43.16 million $1.55 million
Jun 25, 2024 $0.00369
-7.02%
$36.95 million $1.36 million
Jun 24, 2024 $0.00401
-8.22%
$40.08 million $1.4 million
Jun 23, 2024 $0.00445
+4.02%
$44.49 million $1.55 million
Jun 22, 2024 $0.00425
+0.40%
$42.54 million $1.47 million
Jun 21, 2024 $0.0042
+10.47%
$41.99 million $1.29 million
Jun 20, 2024 $0.0038
-5.70%
$38.05 million $4.36 million
Download