Crypto Samurai Token Historical Data

CST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00375
-6.14%
$ 37.48 million $ 1.55 million
Jul 9, 2024 $ 0.00399
-9.11%
$ 39.93 million $ 1.7 million
Jul 8, 2024 $ 0.00431
-13.08%
$ 43.11 million $ 1.92 million
Jul 7, 2024 $ 0.00498
+0.79%
$ 49.78 million $ 1.67 million
Jul 6, 2024 $ 0.00492
+2.54%
$ 49.16 million $ 2.05 million
Jul 5, 2024 $ 0.0048
-10.45%
$ 47.97 million $ 2.1 million
Jul 4, 2024 $ 0.0054
-11.23%
$ 54 million $ 2.58 million
Jul 3, 2024 $ 0.00615
-7.28%
$ 61.51 million $ 2.61 million
Jul 2, 2024 $ 0.00663
+1.55%
$ 66.34 million $ 2.91 million
Jul 1, 2024 $ 0.00643
+3.91%
$ 65.27 million $ 12.43 million
Jun 30, 2024 $ 0.00618
+1.63%
$ 61.83 million $ 6.01 million
Jun 29, 2024 $ 0.00606
+5.61%
$ 60.6 million $ 6.53 million
Jun 28, 2024 $ 0.00577
+6.10%
$ 57.73 million $ 5.86 million
Jun 27, 2024 $ 0.00545
+9.31%
$ 54.46 million $ 11.14 million
Jun 26, 2024 $ 0.00432
+10.10%
$ 43.16 million $ 1.55 million
Jun 25, 2024 $ 0.00369
-7.02%
$ 36.95 million $ 1.36 million
Jun 24, 2024 $ 0.00401
-8.22%
$ 40.08 million $ 1.4 million
Jun 23, 2024 $ 0.00445
+4.02%
$ 44.49 million $ 1.55 million
Jun 22, 2024 $ 0.00425
+0.40%
$ 42.54 million $ 1.47 million
Jun 21, 2024 $ 0.0042
+10.47%
$ 41.99 million $ 1.29 million
Jun 20, 2024 $ 0.0038
-5.70%
$ 38.05 million $ 4.36 million
Download