Crypto Samurai Token Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000614
-5.01%
$ -- $ 100,331
Aug 13, 2025 $ 0.0000645
-9.26%
$ 644,600 $ 118,020
Aug 12, 2025 $ 0.000071
-0.96%
$ 710,200 $ 146,437
Aug 11, 2025 $ 0.000073
+3.83%
$ 729,600 $ 110,472
Aug 10, 2025 $ 0.0000702
+12.18%
$ 702,500 $ 42,656
Aug 9, 2025 $ 0.0000626
-1.17%
$ 625,400 $ 98,087
Aug 8, 2025 $ 0.0000634
+20.78%
$ 633,600 $ 46,286
Aug 7, 2025 $ 0.0000523
-17.27%
$ 523,200 $ 105,757
Aug 6, 2025 $ 0.0000632
+1.12%
$ 632,100 $ 171,594
Aug 5, 2025 $ 0.0000625
-21.46%
$ 625,200 $ 277,493
Aug 4, 2025 $ 0.0000796
+48.87%
$ 796,000 $ 196,386
Aug 3, 2025 $ 0.0000602
-2.73%
$ 534,700 $ 218,777
Aug 2, 2025 $ 0.0000634
+1.77%
$ 617,700 $ 216,185
Aug 1, 2025 $ 0.0000628
+1.98%
$ 622,600 $ 225,550
Jul 31, 2025 $ 0.0000615
+1.97%
$ 614,800 $ 231,153
Jul 30, 2025 $ 0.0000603
+0.30%
$ 602,600 $ 312,413
Jul 29, 2025 $ 0.0000602
+0.07%
$ 602,000 $ 249,891
Jul 28, 2025 $ 0.0000602
-17.32%
$ 601,600 $ 225,162
Jul 27, 2025 $ 0.0000728
-14.70%
$ 727,600 $ 271,036
Jul 26, 2025 $ 0.0000853
-7.09%
$ 853,400 $ 271,337
Jul 25, 2025 $ 0.0000918
-4.36%
$ 918,500 $ 149,190
Jul 24, 2025 $ 0.000096
+0.59%
$ 960,200 $ 131,772
Jul 23, 2025 $ 0.0000955
+0.86%
$ 954,600 $ 137,052
Jul 22, 2025 $ 0.0000946
-10.36%
$ 946,100 $ 341,818
Jul 21, 2025 $ 0.000106
+0.16%
$ 1.06 million $ 154,820
Jul 20, 2025 $ 0.000105
+1.55%
$ 1.05 million $ 153,052
Jul 19, 2025 $ 0.000104
+17.51%
$ 1.04 million $ 202,700
Jul 18, 2025 $ 0.0000883
+47.10%
$ 882,600 $ 96,871
Jul 17, 2025 $ 0.00006
-0.96%
$ 600,000 $ 431
Jul 16, 2025 $ 0.0000606
+0.33%
$ 605,800 $ 67,354
Jul 15, 2025 $ 0.0000604
+0.63%
$ 603,800 $ 32,864
Jul 14, 2025 $ 0.00006
+1.78%
$ 600,000 $ 50,062
Jul 13, 2025 $ 0.0000589
+0.12%
$ 589,300 $ 99,202
Jul 12, 2025 $ 0.0000587
-4.42%
$ 586,600 $ 123,113
Jul 11, 2025 $ 0.0000614
-5.67%
$ 613,700 $ 117,757
Jul 10, 2025 $ 0.000066
+4.86%
$ 656,300 $ 89,231
Jul 9, 2025 $ 0.0000598
+6.76%
$ 598,200 $ 123,221
Jul 8, 2025 $ 0.000056
-19.55%
$ 560,300 $ 85,277
Jul 7, 2025 $ 0.0000697
+5.24%
$ 696,600 $ 132,372
Jul 6, 2025 $ 0.0000662
+11.13%
$ 661,900 $ 104,528
Jul 5, 2025 $ 0.0000518
-12.83%
$ 518,200 $ 266,555
Jul 4, 2025 $ 0.0000595
-24.11%
$ 594,900 $ 220,222
Jul 3, 2025 $ 0.0000784
+23.39%
$ 783,800 $ 231,731
Jul 2, 2025 $ 0.0000636
-30.54%
$ 635,800 $ 276,872
Jul 1, 2025 $ 0.000095
+20.16%
$ 915,300 $ 177,106
Jun 30, 2025 $ 0.0000793
+24.87%
$ 792,700 $ 212,666
Jun 29, 2025 $ 0.0000635
+0.09%
$ 634,900 $ 7,926
Jun 28, 2025 $ 0.0000634
-0.03%
$ 634,300 $ 3,699
Jun 27, 2025 $ 0.0000634
-0.47%
$ 634,500 $ 5,885
Jun 26, 2025 $ 0.0000637
-1.09%
$ 637,500 $ 50,689
Download