Crypto Samurai Token Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000614
-12.65%
$-- $475,260
Aug 4 $0.0000626
+17.11%
$702,500 $895,603
Jul 28 $0.0000634
-12.91%
$534,700 $1.46 million
Jul 21 $0.0000853
-19.09%
$727,600 $1.19 million
Jul 14 $0.000104
+76.23%
$1.05 million $450,283
Jul 7 $0.0000587
-11.38%
$589,300 $670,971
Jun 30 $0.0000518
-18.37%
$661,900 $1.39 million
Jun 23 $0.0000634
+56.00%
$634,900 $454,759
Jun 16 $0.000052
-16.11%
$406,500 $1.98 million
Jun 9 $0.0000325
+0.31%
$619,400 $609,515
Jun 2 $0.0000323
-3.72%
$324,300 $402,603
May 26 $0.0000339
-5.99%
$338,900 $616,608
May 19 $0.0000323
+34.64%
$361,200 $225,115
May 12 $0.0000232
-0.17%
$236,800 $145,424
May 5 $0.000024
-2.36%
$232,326 $113,641
Apr 28 $0.0000259
-8.06%
$245,700 $103,738
Apr 21 $0.0000281
-0.04%
$281,500 $222,662
Apr 14 $0.000028
+6.14%
$281,600 $313,982
Apr 7 $0.0000255
-0.31%
$264,100 $142,223
Mar 31 $0.0000265
-2.68%
$255,900 $15,288
Mar 24 $0.0000266
-13.65%
$272,300 $7,084
Mar 17 $0.0000309
+1.48%
$307,600 $11,538
Mar 10 $0.0000339
-19.78%
$304,300 $53,716
Mar 3 $0.0000337
-10.16%
$422,100 $61,013
Feb 24 $0.0000173
-81.82%
$172,700 $421,177
Feb 17 $0.000124
-14.48%
$950,000 $1.72 million
Feb 10 $0.000137
-2.14%
$1.45 million $1.83 million
Feb 3 $0.000145
+5.07%
$1.4 million $1.07 million
Jan 27 $0.000138
-22.91%
$1.38 million $1.22 million
Jan 20 $0.000181
+23.13%
$1.79 million $1.73 million
Jan 13 $0.000153
+2.00%
$1.47 million $831,998
Jan 6 $0.00021
+85.84%
$1.5 million $1.05 million
Dec 30 $0.000105
-19.96%
$1.13 million $976,644
Dec 23 $0.000131
+6.50%
$1.33 million $923,768
Dec 16 $0.000136
+2.26%
$1.25 million $933,276
Dec 9 $0.000138
-10.39%
$1.33 million $989,134
Dec 2 $0.000165
-26.67%
$1.54 million $1.28 million
Nov 25 $0.000225
+69.17%
$2.25 million $802,314
Nov 18 $0.000152
+46.15%
$1.33 million $243,176
Nov 11 $0.000113
-7.38%
$1.04 million $176,104
Nov 4 $0.000126
-13.10%
$1.21 million $286,568
Oct 28 $0.000145
-11.04%
$1.45 million $540,427
Oct 21 $0.000184
-79.91%
$1.62 million $426,310
Oct 14 $0.000916
-93.43%
$9.16 million $3.3 million
Oct 7 $0.0129
-7.14%
$139.64 million $12.4 million
Sep 30 $0.0182
+181.87%
$138.65 million $2.57 million
Sep 23 $0.00604
-32.86%
$64.43 million $1.34 million
Sep 16 $0.00891
-25.11%
$90 million $51,198
Sep 9 $0.0141
+34.50%
$118.98 million $1.51 million
Sep 2 $0.0111
-68.71%
$105.03 million $1.96 million
Download