Crypto Samurai Token Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000614
-12.65%
$ -- $ 475,260
Aug 4 $ 0.0000626
+17.11%
$ 702,500 $ 895,603
Jul 28 $ 0.0000634
-12.91%
$ 534,700 $ 1.46 million
Jul 21 $ 0.0000853
-19.09%
$ 727,600 $ 1.19 million
Jul 14 $ 0.000104
+76.23%
$ 1.05 million $ 450,283
Jul 7 $ 0.0000587
-11.38%
$ 589,300 $ 670,971
Jun 30 $ 0.0000518
-18.37%
$ 661,900 $ 1.39 million
Jun 23 $ 0.0000634
+56.00%
$ 634,900 $ 454,759
Jun 16 $ 0.000052
-16.11%
$ 406,500 $ 1.98 million
Jun 9 $ 0.0000325
+0.31%
$ 619,400 $ 609,515
Jun 2 $ 0.0000323
-3.72%
$ 324,300 $ 402,603
May 26 $ 0.0000339
-5.99%
$ 338,900 $ 616,608
May 19 $ 0.0000323
+34.64%
$ 361,200 $ 225,115
May 12 $ 0.0000232
-0.17%
$ 236,800 $ 145,424
May 5 $ 0.000024
-2.36%
$ 232,326 $ 113,641
Apr 28 $ 0.0000259
-8.06%
$ 245,700 $ 103,738
Apr 21 $ 0.0000281
-0.04%
$ 281,500 $ 222,662
Apr 14 $ 0.000028
+6.14%
$ 281,600 $ 313,982
Apr 7 $ 0.0000255
-0.31%
$ 264,100 $ 142,223
Mar 31 $ 0.0000265
-2.68%
$ 255,900 $ 15,288
Mar 24 $ 0.0000266
-13.65%
$ 272,300 $ 7,084
Mar 17 $ 0.0000309
+1.48%
$ 307,600 $ 11,538
Mar 10 $ 0.0000339
-19.78%
$ 304,300 $ 53,716
Mar 3 $ 0.0000337
-10.16%
$ 422,100 $ 61,013
Feb 24 $ 0.0000173
-81.82%
$ 172,700 $ 421,177
Feb 17 $ 0.000124
-14.48%
$ 950,000 $ 1.72 million
Feb 10 $ 0.000137
-2.14%
$ 1.45 million $ 1.83 million
Feb 3 $ 0.000145
+5.07%
$ 1.4 million $ 1.07 million
Jan 27 $ 0.000138
-22.91%
$ 1.38 million $ 1.22 million
Jan 20 $ 0.000181
+23.13%
$ 1.79 million $ 1.73 million
Jan 13 $ 0.000153
+2.00%
$ 1.47 million $ 831,998
Jan 6 $ 0.00021
+85.84%
$ 1.5 million $ 1.05 million
Dec 30 $ 0.000105
-19.96%
$ 1.13 million $ 976,644
Dec 23 $ 0.000131
+6.50%
$ 1.33 million $ 923,768
Dec 16 $ 0.000136
+2.26%
$ 1.25 million $ 933,276
Dec 9 $ 0.000138
-10.39%
$ 1.33 million $ 989,134
Dec 2 $ 0.000165
-26.67%
$ 1.54 million $ 1.28 million
Nov 25 $ 0.000225
+69.17%
$ 2.25 million $ 802,314
Nov 18 $ 0.000152
+46.15%
$ 1.33 million $ 243,176
Nov 11 $ 0.000113
-7.38%
$ 1.04 million $ 176,104
Nov 4 $ 0.000126
-13.10%
$ 1.21 million $ 286,568
Oct 28 $ 0.000145
-11.04%
$ 1.45 million $ 540,427
Oct 21 $ 0.000184
-79.91%
$ 1.62 million $ 426,310
Oct 14 $ 0.000916
-93.43%
$ 9.16 million $ 3.3 million
Oct 7 $ 0.0129
-7.14%
$ 139.64 million $ 12.4 million
Sep 30 $ 0.0182
+181.87%
$ 138.65 million $ 2.57 million
Sep 23 $ 0.00604
-32.86%
$ 64.43 million $ 1.34 million
Sep 16 $ 0.00891
-25.11%
$ 90 million $ 51,198
Sep 9 $ 0.0141
+34.50%
$ 118.98 million $ 1.51 million
Sep 2 $ 0.0111
-68.71%
$ 105.03 million $ 1.96 million
Download