CZ MEMOIRS Historical Data

MEMOIRS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000103
+0.00%
$ 10,355 $ 404
Apr 17, 2026 $ 0.0000103
+6.64%
$ 10,258 $ 404
Apr 13, 2026 $ 0.0₅929
-1.30%
$ -- $ 70
Apr 10, 2026 $ 0.0₅958
+0.00%
$ -- $ 433
Apr 9, 2026 $ 0.0000106
+0.00%
$ -- $ 204
Apr 8, 2026 $ 0.0000156
+0.00%
$ -- $ 1,098
Apr 7, 2026 $ 0.0000128
+1.55%
$ -- $ 1,660
Apr 6, 2026 $ 0.0000132
+19.78%
$ 13,229 $ 1,606
Apr 5, 2026 $ 0.0000104
+0.07%
$ 10,429 $ 26
Apr 4, 2026 $ 0.0000108
+0.00%
$ -- $ 5,522
Apr 3, 2026 $ 0.0000218
+20.09%
$ -- $ 3,666
Apr 2, 2026 $ 0.0000122
+0.00%
$ -- $ 100
Apr 1, 2026 $ 0.0000127
+1.71%
$ -- $ 563
Mar 31, 2026 $ 0.0000131
+0.00%
$ -- $ 937
Mar 30, 2026 $ 0.0000156
+28.05%
$ 15,621 $ 1,278
Mar 29, 2026 $ 0.0000124
+0.00%
$ -- $ 824
Mar 28, 2026 $ 0.0000139
+2.61%
$ -- $ 348
Mar 27, 2026 $ 0.0000134
-6.89%
$ -- $ 544
Mar 26, 2026 $ 0.000016
-0.05%
$ -- $ 237
Mar 25, 2026 $ 0.000017
-7.04%
$ -- $ 581
Mar 24, 2026 $ 0.000018
-6.12%
$ -- $ 2,592
Mar 23, 2026 $ 0.0000198
-39.03%
$ 19,838 $ 5,580
Mar 22, 2026 $ 0.0000329
+18.59%
$ 32,924 $ 3,460
Mar 21, 2026 $ 0.000027
-26.51%
$ 27,020 $ 4,943
Mar 20, 2026 $ 0.0000366
+61.70%
$ 36,634 $ 12,940
Mar 19, 2026 $ 0.0000226
-6.63%
$ 22,597 $ 1,470
Mar 18, 2026 $ 0.0000243
+4.49%
$ 24,321 $ 1,652
Mar 17, 2026 $ 0.0000234
-2.20%
$ 23,413 $ 813
Mar 16, 2026 $ 0.0000234
+3.17%
$ 23,397 $ 446
Mar 15, 2026 $ 0.0000227
-4.60%
$ 22,665 $ 724
Mar 14, 2026 $ 0.0000221
+0.00%
$ -- $ 214
Mar 13, 2026 $ 0.0000225
-1.02%
$ -- $ 168
Mar 12, 2026 $ 0.0000223
+3.82%
$ -- $ 181
Mar 11, 2026 $ 0.0000219
-9.27%
$ 21,870 $ 844
Mar 10, 2026 $ 0.0000242
-2.00%
$ -- $ 164
Mar 8, 2026 $ 0.0000234
-0.65%
$ -- $ 369
Mar 7, 2026 $ 0.0000238
+0.00%
$ -- $ 166
Mar 6, 2026 $ 0.0000243
-12.12%
$ -- $ 3,022
Mar 5, 2026 $ 0.0000283
+2.22%
$ 28,295 $ 2,101
Mar 4, 2026 $ 0.0000255
-0.28%
$ -- $ 489
Mar 3, 2026 $ 0.0000258
-3.41%
$ -- $ 708
Mar 2, 2026 $ 0.0000269
+3.59%
$ -- $ 214
Mar 1, 2026 $ 0.0000266
-15.64%
$ 26,574 $ 68,174
Feb 28, 2026 $ 0.0000325
+9.44%
$ 32,524 $ 64,427
Feb 27, 2026 $ 0.0000419
+2.08%
$ 41,932 $ 1,984
Feb 25, 2026 $ 0.0000414
+2.19%
$ 41,413 $ 675
Feb 24, 2026 $ 0.0000414
-3.70%
$ -- $ 2,818
Feb 23, 2026 $ 0.0000421
+18.50%
$ -- $ 1,595
Feb 22, 2026 $ 0.0000356
-11.31%
$ 35,562 $ 583
Feb 21, 2026 $ 0.0000403
-0.40%
$ 40,289 $ 32
Download