CZ MEMOIRS Historical Data

MEMOIRS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000103
+0.00%
$ 10,355 $ 404
Yesterday, at 7 PM $ 0.0000103
-1.06%
$ 10,258 $ 404
Yesterday, at 3 PM $ 0.0₅996
+0.00%
$ 9,960 $ 220
Yesterday, at 6 AM $ 0.0₅962
+0.00%
$ 9,619 $ 114
Apr 13, 2 PM $ 0.0₅929
-1.30%
$ 9,290 $ 70
Apr 10, 5 AM $ 0.0₅958
+0.00%
$ 9,585 $ 433
Apr 9, 5 PM $ 0.0000106
+0.00%
$ 10,620 $ 204
Apr 8, 2 PM $ 0.0000156
+0.00%
$ 15,558 $ 1,098
Apr 7, 3 PM $ 0.0000128
-7.19%
$ 12,817 $ 1,660
Apr 7, 4 AM $ 0.0000126
+0.00%
$ 12,621 $ 1,719
Apr 6, 10 PM $ 0.0000132
+0.00%
$ 13,229 $ 1,606
Apr 6, 6 PM $ 0.0000117
+5.74%
$ 11,678 $ 982
Apr 5, 8 PM $ 0.0000104
+0.07%
$ 10,429 $ 26
Apr 4, 4 AM $ 0.0000108
+0.00%
$ 10,762 $ 5,522
Apr 3, 10 AM $ 0.0000218
+0.00%
$ 21,818 $ 3,666
Apr 3, 3 AM $ 0.0000182
+0.00%
$ 18,168 $ 34
Apr 2, 4 AM $ 0.0000122
+0.00%
$ 12,241 $ 100
Apr 1, 2 PM $ 0.0000127
+1.71%
$ 12,682 $ 563
Mar 31, 5 PM $ 0.0000131
+0.00%
$ 13,062 $ 937
Mar 30, 7 PM $ 0.0000156
+0.00%
$ 15,621 $ 1,278
Mar 30, 4 PM $ 0.0000158
-2.29%
$ 15,755 $ 1,288
Mar 30, 3 PM $ 0.0000163
-0.26%
$ 16,332 $ 1,160
Mar 30, 10 AM $ 0.0000161
+0.00%
$ 16,053 $ 1,073
Mar 30, 8 AM $ 0.0000153
+25.27%
$ 15,282 $ 817
Mar 29, 5 AM $ 0.0000124
+0.00%
$ 12,448 $ 824
Mar 28, 3 PM $ 0.0000139
+2.61%
$ 13,929 $ 348
Mar 27, 5 PM $ 0.0000134
+0.00%
$ 13,408 $ 544
Mar 27, 4 PM $ 0.0000135
-0.94%
$ 13,458 $ 505
Mar 27, 9 AM $ 0.0000144
+0.00%
$ 14,401 $ 334
Mar 26, 1 PM $ 0.000016
-0.05%
$ 16,046 $ 237
Mar 25, 11 AM $ 0.000017
+0.00%
$ 17,012 $ 581
Mar 25, 10 AM $ 0.000017
+0.00%
$ 17,001 $ 579
Mar 25, 8 AM $ 0.0000171
-1.20%
$ 17,118 $ 836
Mar 25, 2 AM $ 0.0000173
+0.00%
$ 17,264 $ 1,514
Mar 25, 12 AM $ 0.0000183
+0.00%
$ 18,301 $ 1,350
Mar 24, 2 PM $ 0.000018
+0.23%
$ 17,966 $ 2,592
Mar 24, 1 PM $ 0.000018
-1.06%
$ 18,019 $ 3,339
Mar 24, 12 PM $ 0.0000181
-1.02%
$ 18,128 $ 6,037
Mar 24, 11 AM $ 0.0000184
+0.00%
$ 18,387 $ 5,971
Mar 24, 10 AM $ 0.0000184
+2.04%
$ 18,382 $ 5,975
Mar 24, 8 AM $ 0.0000175
-0.55%
$ 17,549 $ 5,654
Mar 24, 7 AM $ 0.0000176
+2.10%
$ 17,643 $ 5,753
Mar 24, 6 AM $ 0.000018
-3.98%
$ 17,952 $ 5,559
Mar 24, 5 AM $ 0.0000188
-3.15%
$ 18,845 $ 5,456
Mar 24, 4 AM $ 0.0000195
+1.78%
$ 19,529 $ 5,428
Mar 24, 3 AM $ 0.0000189
+0.00%
$ 18,945 $ 5,374
Mar 24, 2 AM $ 0.000019
+0.00%
$ 19,000 $ 5,378
Mar 24, 1 AM $ 0.0000191
+0.00%
$ 19,137 $ 5,389
Mar 23, 8 PM $ 0.0000198
+1.74%
$ 19,838 $ 5,580
Mar 23, 6 PM $ 0.0000194
+0.89%
$ 19,449 $ 5,549
Download