CZ MEMOIRS Historical Data

MEMOIRS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅958
-13.21%
$ -- $ 5,001
Mar 30 $ 0.0000108
-11.78%
$ 10,429 $ 12,067
Mar 23 $ 0.0000139
-57.19%
$ -- $ 9,881
Mar 16 $ 0.0000329
+45.18%
$ 32,924 $ 25,725
Mar 9 $ 0.0000221
-10.34%
$ 22,665 $ 1,570
Mar 2 $ 0.0000238
-8.68%
$ -- $ 6,700
Feb 23 $ 0.0000266
-25.23%
$ 26,574 $ 139,672
Feb 16 $ 0.0000403
-7.27%
$ 35,562 $ 8,735
Feb 9 $ 0.000038
+8.90%
$ 44,048 $ 33,493
Feb 2 $ 0.0000365
-25.34%
$ 35,286 $ 2,887
Jan 26 $ 0.0000447
-16.35%
$ -- $ 10,020
Jan 19 $ 0.0000596
-31.03%
$ 56,621 $ 40,452
Jan 12 $ 0.0000727
-13.30%
$ 86,318 $ 480,794
Jan 5 $ 0.0000841
-2.87%
$ 81,888 $ 1.33 million
Dec 29 $ 0.0000847
+4.15%
$ 86,231 $ 726,862
Dec 22 $ 0.0000915
+24.33%
$ 80,342 $ 1.24 million
Dec 15 $ 0.0000845
-43.64%
$ 72,971 $ 3.1 million
Dec 8 $ 0.0000956
-37.67%
$ 147,090 $ 3.8 million
Dec 1 $ 0.000174
-57.30%
$ 153,294 $ 15.43 million
Nov 24 $ 0.000577
+162.92%
$ 408,276 $ 2.21 million
Download