CZ MEMOIRS Historical Data

MEMOIRS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0000739
-1.97%
$ 73,853 $ 6,459
Jan 19, 5 PM $ 0.0000747
+0.00%
$ 74,666 $ 6,203
Jan 19, 4 PM $ 0.0000748
+0.20%
$ 74,812 $ 6,147
Jan 19, 3 PM $ 0.0000752
+0.05%
$ 75,182 $ 6,065
Jan 19, 2 PM $ 0.0000747
-0.34%
$ 74,731 $ 5,965
Jan 19, 1 PM $ 0.0000751
+1.04%
$ 75,078 $ 5,914
Jan 19, 12 PM $ 0.0000738
+0.55%
$ 73,819 $ 5,638
Jan 19, 11 AM $ 0.000073
+6.64%
$ 72,993 $ 5,418
Jan 19, 9 AM $ 0.00008
-2.47%
$ 80,006 $ 2,562
Jan 19, 8 AM $ 0.0000822
-0.17%
$ 82,151 $ 2,206
Jan 19, 6 AM $ 0.000082
+0.00%
$ 81,999 $ 2,174
Jan 19, 2 AM $ 0.0000827
-0.48%
$ 82,668 $ 18,411
Jan 19, 12 AM $ 0.0000851
-1.50%
$ 85,077 $ 18,145
Jan 18, 11 PM $ 0.0000863
+2.23%
$ 86,318 $ 18,483
Jan 18, 10 PM $ 0.000085
+2.38%
$ 84,959 $ 18,297
Jan 18, 8 PM $ 0.0000833
-0.14%
$ 83,302 $ 18,010
Jan 18, 7 PM $ 0.0000841
-1.94%
$ 84,138 $ 17,849
Jan 18, 6 PM $ 0.0000853
+0.00%
$ 85,293 $ 17,653
Jan 18, 5 PM $ 0.0000853
-2.91%
$ 85,313 $ 17,653
Jan 18, 4 PM $ 0.0000882
+11.95%
$ 88,212 $ 17,106
Jan 18, 1 PM $ 0.0000796
-0.18%
$ 79,575 $ 4,869
Jan 18, 12 PM $ 0.0000809
-2.65%
$ 80,889 $ 4,735
Jan 18, 11 AM $ 0.0000785
-1.07%
$ 78,505 $ 3,796
Jan 18, 9 AM $ 0.0000746
-5.24%
$ 74,617 $ 3,089
Jan 18, 8 AM $ 0.0000795
+7.19%
$ 79,502 $ 2,226
Jan 18, 7 AM $ 0.0000733
-0.69%
$ 73,295 $ 1,070
Jan 18, 6 AM $ 0.0000737
+0.00%
$ 73,705 $ 800
Jan 18, 3 AM $ 0.000074
+0.15%
$ 74,047 $ 620
Jan 18, 2 AM $ 0.0000736
+0.00%
$ 73,642 $ 3,252
Jan 18, 12 AM $ 0.0000737
+0.00%
$ 73,738 $ 3,244
Jan 17, 8 PM $ 0.0000727
+0.00%
$ 72,693 $ 2,847
Jan 17, 7 PM $ 0.0000728
+0.00%
$ 72,839 $ 2,852
Jan 17, 6 PM $ 0.0000729
+0.00%
$ 72,944 $ 2,851
Jan 17, 5 PM $ 0.0000722
-0.25%
$ 72,170 $ 2,358
Jan 17, 4 PM $ 0.0000723
-0.42%
$ 72,333 $ 1,812
Jan 17, 3 PM $ 0.0000727
+0.42%
$ 72,725 $ 1,718
Jan 17, 12 PM $ 0.0000724
+0.00%
$ 72,392 $ 1,624
Jan 17, 10 AM $ 0.0000729
+0.00%
$ 72,866 $ 1,434
Jan 17, 9 AM $ 0.0000722
-0.02%
$ 72,227 $ 1,377
Jan 17, 8 AM $ 0.0000714
-1.58%
$ 71,367 $ 1,258
Jan 17, 7 AM $ 0.0000736
+0.00%
$ 73,593 $ 938
Jan 17, 5 AM $ 0.0000735
-0.70%
$ 73,518 $ 883
Jan 17, 4 AM $ 0.0000742
+3.69%
$ 74,244 $ 795
Jan 17, 3 AM $ 0.0000714
+2.16%
$ 71,387 $ 418
Jan 17, 2 AM $ 0.0000703
-0.80%
$ 70,343 $ 6,247
Jan 17, 1 AM $ 0.000071
+0.00%
$ 71,025 $ 6,171
Jan 16, 10 PM $ 0.0000713
+0.00%
$ 71,258 $ 6,101
Jan 16, 7 PM $ 0.0000705
+0.92%
$ 70,472 $ 6,023
Jan 16, 4 PM $ 0.0000703
-0.09%
$ 70,345 $ 5,640
Jan 16, 2 PM $ 0.0000709
+2.81%
$ 70,858 $ 5,642