CZ MEMOIRS Historical Data

MEMOIRS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000706
-0.26%
$ 70,641 $ 4,984
Jan 16, 12 PM $ 0.0000707
-0.12%
$ 70,736 $ 4,960
Jan 16, 11 AM $ 0.0000703
-2.32%
$ 70,282 $ 4,884
Jan 16, 10 AM $ 0.0000716
+0.03%
$ 71,564 $ 4,624
Jan 16, 9 AM $ 0.0000729
+6.36%
$ 72,933 $ 4,230
Jan 16, 8 AM $ 0.0000688
-13.16%
$ 68,618 $ 3,463
Jan 16, 3 AM $ 0.0000786
-0.83%
$ 78,586 $ 152
Jan 16, 12 AM $ 0.0000792
+0.30%
$ 79,248 $ 5,622
Jan 15, 11 PM $ 0.0000792
+0.00%
$ 79,160 $ 5,588
Jan 15, 8 PM $ 0.0000788
+0.00%
$ 78,805 $ 5,538
Jan 15, 7 PM $ 0.0000793
+0.00%
$ 79,281 $ 5,523
Jan 15, 3 PM $ 0.0000805
-1.49%
$ 80,515 $ 5,487
Jan 15, 2 PM $ 0.0000782
+0.21%
$ 78,179 $ 4,912
Jan 15, 1 PM $ 0.0000782
+0.41%
$ 78,394 $ 4,889
Jan 15, 12 PM $ 0.0000781
+0.00%
$ 78,109 $ 4,718
Jan 15, 11 AM $ 0.0000771
+0.19%
$ 77,050 $ 4,565
Jan 15, 8 AM $ 0.0000769
-0.67%
$ 76,857 $ 4,511
Jan 15, 7 AM $ 0.000077
+0.00%
$ 76,990 $ 4,437
Jan 15, 6 AM $ 0.0000772
-0.66%
$ 77,176 $ 4,356
Jan 15, 5 AM $ 0.0000774
-0.40%
$ 77,406 $ 4,213
Jan 15, 4 AM $ 0.0000782
+0.00%
$ 78,235 $ 4,025
Jan 15, 3 AM $ 0.0000826
+0.10%
$ 82,595 $ 25,361
Jan 15, 2 AM $ 0.0000827
+0.81%
$ 82,715 $ 25,331
Jan 15, 1 AM $ 0.000082
-1.64%
$ 82,049 $ 25,260
Jan 15, 12 AM $ 0.0000834
-0.10%
$ 83,357 $ 25,284
Jan 14, 11 PM $ 0.000085
+8.55%
$ 84,973 $ 25,180
Jan 14, 10 PM $ 0.000078
+0.00%
$ 77,979 $ 22,515
Jan 14, 9 PM $ 0.0000782
+0.00%
$ 78,178 $ 22,450
Jan 14, 7 PM $ 0.0000781
+8.03%
$ 78,050 $ 22,238
Jan 14, 6 PM $ 0.0000711
-4.58%
$ 71,126 $ 20,595
Jan 14, 5 PM $ 0.0000746
-0.17%
$ 74,571 $ 20,294
Jan 14, 4 PM $ 0.0000751
+0.46%
$ 75,079 $ 20,253
Jan 14, 3 PM $ 0.0000724
-4.44%
$ 72,402 $ 19,783
Jan 14, 2 PM $ 0.0000757
+0.00%
$ 75,750 $ 18,567
Jan 14, 1 PM $ 0.0000768
-2.61%
$ 76,837 $ 18,445
Jan 14, 12 PM $ 0.0000793
-2.33%
$ 79,289 $ 18,189
Jan 14, 11 AM $ 0.0000829
+8.99%
$ 80,677 $ 17,606
Jan 14, 10 AM $ 0.0000731
+0.00%
$ 73,140 $ 16,579
Jan 14, 9 AM $ 0.0000818
+6.79%
$ 79,847 $ 14,937
Jan 14, 8 AM $ 0.0000769
-2.34%
$ 76,949 $ 13,614
Jan 14, 7 AM $ 0.0000788
-1.73%
$ 78,761 $ 13,643
Jan 14, 6 AM $ 0.0000818
+7.60%
$ 81,772 $ 12,741
Jan 14, 5 AM $ 0.000076
+0.00%
$ 75,977 $ 10,847
Jan 14, 4 AM $ 0.0000761
+0.94%
$ 76,144 $ 14,069
Jan 14, 3 AM $ 0.0000751
-6.13%
$ 75,077 $ 13,981
Jan 14, 2 AM $ 0.00008
+0.42%
$ 79,978 $ 16,783
Jan 14, 1 AM $ 0.0000781
+3.25%
$ 78,075 $ 16,245
Jan 14, 12 AM $ 0.0000755
+0.00%
$ 75,473 $ 15,791
Jan 13, 11 PM $ 0.0000776
+0.50%
$ 77,618 $ 15,698
Jan 13, 10 PM $ 0.000077
+0.00%
$ 77,035 $ 15,267