CZ MEMOIRS Historical Data

MEMOIRS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000784
-6.05%
$ 78,450 $ 15,035
Jan 13, 7 PM $ 0.0000835
+0.03%
$ 83,477 $ 14,419
Jan 13, 6 PM $ 0.000088
+18.63%
$ 87,951 $ 13,748
Jan 13, 3 PM $ 0.0000753
-1.12%
$ 75,316 $ 12,189
Jan 13, 2 PM $ 0.0000765
+8.53%
$ 76,507 $ 12,088
Jan 13, 1 PM $ 0.00007
-2.42%
$ 69,994 $ 11,236
Jan 13, 12 PM $ 0.0000718
-0.15%
$ 71,833 $ 11,027
Jan 13, 11 AM $ 0.000072
-2.07%
$ 72,036 $ 435,557
Jan 13, 10 AM $ 0.0000728
+0.51%
$ 72,839 $ 435,861
Jan 13, 9 AM $ 0.0000721
-4.92%
$ 72,120 $ 434,268
Jan 13, 8 AM $ 0.0000759
-4.44%
$ 75,880 $ 434,411
Jan 13, 7 AM $ 0.0000797
+7.20%
$ 79,655 $ 434,593
Jan 13, 6 AM $ 0.0000744
-9.06%
$ 74,434 $ 432,607
Jan 13, 5 AM $ 0.0000829
+1.69%
$ 82,890 $ 430,235
Jan 13, 4 AM $ 0.0000814
+8.23%
$ 81,383 $ 429,783
Jan 13, 3 AM $ 0.0000755
+1.41%
$ 75,472 $ 425,082
Jan 13, 2 AM $ 0.0000738
-1.36%
$ 73,840 $ 424,665
Jan 13, 1 AM $ 0.0000751
+0.86%
$ 75,115 $ 422,902
Jan 13, 12 AM $ 0.0000761
-0.64%
$ 76,085 $ 423,260
Jan 12, 11 PM $ 0.0000759
-1.79%
$ 75,864 $ 425,379
Jan 12, 10 PM $ 0.0000773
+7.28%
$ 77,284 $ 424,358
Jan 12, 8 PM $ 0.0000699
+0.00%
$ 69,872 $ 421,550
Jan 12, 7 PM $ 0.0000702
+0.83%
$ 70,209 $ 423,811
Jan 12, 6 PM $ 0.0000695
-2.55%
$ 69,467 $ 421,146
Jan 12, 5 PM $ 0.0000704
-0.90%
$ 70,404 $ 421,948
Jan 12, 4 PM $ 0.0000709
+0.02%
$ 70,926 $ 422,258
Jan 12, 3 PM $ 0.000071
-2.32%
$ 71,009 $ 419,310
Jan 12, 2 PM $ 0.0000726
-8.93%
$ 72,604 $ 419,326
Jan 12, 1 PM $ 0.0000799
+0.90%
$ 79,911 $ 415,067
Jan 12, 12 PM $ 0.000079
-1.68%
$ 79,047 $ 418,449
Jan 12, 11 AM $ 0.0000808
+0.00%
$ 80,789 $ 420,455
Jan 12, 10 AM $ 0.00008
-0.20%
$ 80,038 $ 419,055
Jan 12, 9 AM $ 0.0000799
-0.63%
$ 79,852 $ 419,768
Jan 12, 8 AM $ 0.00008
-3.02%
$ 80,011 $ 418,127
Jan 12, 7 AM $ 0.0000827
-0.60%
$ 82,658 $ 417,890
Jan 12, 6 AM $ 0.000083
+2.46%
$ 82,988 $ 419,334
Jan 12, 5 AM $ 0.000081
-1.44%
$ 80,963 $ 420,407
Jan 12, 4 AM $ 0.0000837
+0.00%
$ 83,738 $ 418,537
Jan 12, 3 AM $ 0.0000847
+0.00%
$ 84,723 $ 417,501
Jan 12, 2 AM $ 0.0000837
+0.01%
$ 83,711 $ 418,333
Jan 12, 12 AM $ 0.0000838
+0.00%
$ 83,843 $ 419,403
Jan 11, 10 PM $ 0.0000819
-0.42%
$ 81,888 $ 417,286
Jan 11, 7 PM $ 0.0000837
+0.93%
$ 83,693 $ 417,305
Jan 11, 6 PM $ 0.0000832
+1.83%
$ 83,228 $ 417,153
Jan 11, 5 PM $ 0.0000802
-3.03%
$ 80,186 $ 417,308
Jan 11, 4 PM $ 0.0000827
+0.72%
$ 82,710 $ 418,349
Jan 11, 3 PM $ 0.0000821
-2.37%
$ 82,057 $ 417,088
Jan 11, 2 PM $ 0.0000854
+0.06%
$ 85,395 $ 417,385
Jan 11, 1 PM $ 0.0000855
-1.82%
$ 85,452 $ 416,249
Jan 11, 12 PM $ 0.000087
+0.76%
$ 86,954 $ 417,724