CZ MEMOIRS Historical Data

MEMOIRS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000871
+2.37%
$ 87,129 $ 416,980
Jan 11, 10 AM $ 0.0000838
-0.65%
$ 83,837 $ 418,055
Jan 11, 9 AM $ 0.0000848
-1.73%
$ 84,760 $ 417,607
Jan 11, 8 AM $ 0.0000869
+4.19%
$ 86,893 $ 416,340
Jan 11, 7 AM $ 0.0000821
-0.44%
$ 82,081 $ 416,392
Jan 11, 6 AM $ 0.0000829
-1.34%
$ 82,869 $ 412,276
Jan 11, 5 AM $ 0.000084
+1.47%
$ 83,962 $ 410,735
Jan 11, 4 AM $ 0.000083
-0.39%
$ 83,030 $ 409,140
Jan 11, 2 AM $ 0.0000852
-3.21%
$ 85,205 $ 407,745
Jan 11, 1 AM $ 0.0000884
+5.10%
$ 88,400 $ 406,259
Jan 10, 9 PM $ 0.0000841
-1.27%
$ 84,050 $ 405,815
Jan 10, 8 PM $ 0.0000849
-0.33%
$ 84,862 $ 406,975
Jan 10, 7 PM $ 0.0000841
+1.09%
$ 84,105 $ 407,191
Jan 10, 6 PM $ 0.0000831
+0.96%
$ 83,127 $ 405,237
Jan 10, 5 PM $ 0.0000825
-1.45%
$ 83,466 $ 404,363
Jan 10, 4 PM $ 0.000084
+5.15%
$ 83,953 $ 402,451
Jan 10, 3 PM $ 0.0000805
+1.09%
$ 80,543 $ 400,866
Jan 10, 2 PM $ 0.0000794
-1.63%
$ 79,409 $ 399,775
Jan 10, 1 PM $ 0.0000811
+2.16%
$ 80,694 $ 398,472
Jan 10, 12 PM $ 0.0000794
-1.07%
$ 79,444 $ 395,673
Jan 10, 11 AM $ 0.0000802
-1.49%
$ 80,187 $ 396,381
Jan 10, 10 AM $ 0.0000818
-0.66%
$ 81,827 $ 394,323
Jan 10, 9 AM $ 0.0000845
+4.64%
$ 84,455 $ 394,460
Jan 10, 8 AM $ 0.0000809
-1.80%
$ 80,947 $ 394,134
Jan 10, 7 AM $ 0.0000816
+0.45%
$ 81,631 $ 395,303
Jan 10, 6 AM $ 0.0000816
-0.65%
$ 81,598 $ 393,631
Jan 10, 5 AM $ 0.0000818
-3.07%
$ 81,797 $ 393,651
Jan 10, 4 AM $ 0.0000833
-4.93%
$ 83,343 $ 392,137
Jan 10, 3 AM $ 0.000088
-1.60%
$ 88,044 $ 391,196
Jan 10, 2 AM $ 0.0000892
+0.00%
$ 89,198 $ 389,883
Jan 10, 1 AM $ 0.0000895
+0.00%
$ 89,537 $ 389,797
Jan 10, 12 AM $ 0.0000887
-3.05%
$ 88,652 $ 387,842
Jan 9, 11 PM $ 0.0000914
+2.08%
$ 91,429 $ 388,894
Jan 9, 10 PM $ 0.0000896
+1.83%
$ 89,583 $ 388,598
Jan 9, 9 PM $ 0.0000903
+0.48%
$ 90,251 $ 386,061
Jan 9, 8 PM $ 0.0000897
-6.01%
$ 89,722 $ 386,343
Jan 9, 7 PM $ 0.0000958
-0.33%
$ 95,804 $ 385,841
Jan 9, 6 PM $ 0.0000969
+2.58%
$ 96,939 $ 385,459
Jan 9, 5 PM $ 0.0000948
+0.69%
$ 94,822 $ 371,926
Jan 9, 4 PM $ 0.0000985
+9.87%
$ 98,493 $ 375,014
Jan 9, 3 PM $ 0.0000958
+2.02%
$ 95,839 $ 375,553
Jan 9, 2 PM $ 0.0000939
-2.31%
$ 93,853 $ 377,269
Jan 9, 1 PM $ 0.0000984
-1.17%
$ 98,427 $ 407,679
Jan 9, 12 PM $ 0.0000975
+8.85%
$ 97,477 $ 405,863
Jan 9, 11 AM $ 0.0000896
-7.49%
$ 89,613 $ 407,320
Jan 9, 10 AM $ 0.00009
-8.37%
$ 89,991 $ 421,821
Jan 9, 9 AM $ 0.0000977
-0.38%
$ 97,656 $ 422,286
Jan 9, 8 AM $ 0.0000983
+0.58%
$ 98,296 $ 421,226
Jan 9, 7 AM $ 0.0000977
-6.87%
$ 97,696 $ 424,651
Jan 9, 6 AM $ 0.000104
-4.47%
$ 103,510 $ 425,263