CZ MEMOIRS Historical Data

MEMOIRS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000108
+4.49%
$ 107,801 $ 426,107
Jan 9, 3 AM $ 0.000102
+0.12%
$ 102,370 $ 424,309
Jan 9, 2 AM $ 0.000102
-3.90%
$ 101,932 $ 417,552
Jan 9, 1 AM $ 0.000106
-1.94%
$ 105,980 $ 406,790
Jan 9, 12 AM $ 0.000104
-4.93%
$ 103,979 $ 402,828
Jan 8, 11 PM $ 0.000114
+11.16%
$ 113,846 $ 399,154
Jan 8, 10 PM $ 0.000102
+2.43%
$ 102,419 $ 397,465
Jan 8, 9 PM $ 0.0001
+2.73%
$ 99,964 $ 396,585
Jan 8, 8 PM $ 0.0000974
-5.01%
$ 97,372 $ 395,852
Jan 8, 7 PM $ 0.000102
-14.78%
$ 101,930 $ 394,297
Jan 8, 6 PM $ 0.000121
+2.93%
$ 121,498 $ 392,965
Jan 8, 5 PM $ 0.000115
+5.16%
$ 114,890 $ 392,175
Jan 8, 4 PM $ 0.00011
-17.93%
$ 110,240 $ 387,788
Jan 8, 3 PM $ 0.000127
-19.35%
$ 126,580 $ 381,078
Jan 8, 2 PM $ 0.000156
+35.67%
$ 159,203 $ 368,348
Jan 8, 1 PM $ 0.000115
-2.39%
$ 114,715 $ 92,819
Jan 8, 12 PM $ 0.000117
+1.51%
$ 117,467 $ 92,653
Jan 8, 11 AM $ 0.000116
+24.35%
$ 115,817 $ 90,057
Jan 8, 10 AM $ 0.0000927
+6.77%
$ 92,720 $ 65,986
Jan 8, 9 AM $ 0.000089
-8.24%
$ 89,041 $ 63,924
Jan 8, 8 AM $ 0.0000971
-0.17%
$ 97,143 $ 63,375
Jan 8, 7 AM $ 0.0000973
-4.93%
$ 97,253 $ 63,028
Jan 8, 6 AM $ 0.000102
+11.35%
$ 102,381 $ 62,330
Jan 8, 5 AM $ 0.0000927
+4.69%
$ 92,667 $ 55,169
Jan 8, 4 AM $ 0.0000887
+1.01%
$ 88,743 $ 54,136
Jan 8, 3 AM $ 0.0000875
+1.43%
$ 86,332 $ 53,595
Jan 8, 2 AM $ 0.0000862
-3.44%
$ 86,158 $ 53,614
Jan 8, 1 AM $ 0.0000888
+5.36%
$ 88,807 $ 53,413
Jan 8, 12 AM $ 0.0000848
+0.00%
$ 84,805 $ 52,693
Jan 7, 11 PM $ 0.0000836
-1.36%
$ 83,641 $ 52,007
Jan 7, 10 PM $ 0.0000848
+0.00%
$ 84,820 $ 51,759
Jan 7, 8 PM $ 0.0000839
+3.16%
$ 83,872 $ 51,447
Jan 7, 7 PM $ 0.0000804
-1.66%
$ 80,367 $ 51,040
Jan 7, 6 PM $ 0.0000821
-2.97%
$ 82,080 $ 50,946
Jan 7, 5 PM $ 0.0000835
-0.11%
$ 83,469 $ 48,659
Jan 7, 4 PM $ 0.0000834
-1.26%
$ 83,397 $ 48,341
Jan 7, 3 PM $ 0.0000824
-2.69%
$ 82,354 $ 47,983
Jan 7, 2 PM $ 0.0000845
-2.00%
$ 84,526 $ 48,312
Jan 7, 1 PM $ 0.0000866
+3.63%
$ 86,605 $ 49,430
Jan 7, 12 PM $ 0.0000838
+0.47%
$ 83,767 $ 48,953
Jan 7, 11 AM $ 0.0000814
-3.75%
$ 81,442 $ 49,327
Jan 7, 10 AM $ 0.0000837
-1.81%
$ 83,692 $ 43,875
Jan 7, 8 AM $ 0.0000875
+1.35%
$ 87,484 $ 45,812
Jan 7, 7 AM $ 0.0000846
+0.12%
$ 84,633 $ 45,652
Jan 7, 6 AM $ 0.0000846
-3.00%
$ 84,597 $ 45,544
Jan 7, 5 AM $ 0.0000868
-0.93%
$ 86,760 $ 44,735
Jan 7, 4 AM $ 0.0000874
+4.18%
$ 88,248 $ 44,244
Jan 7, 3 AM $ 0.0000841
+0.00%
$ 84,110 $ 44,247
Jan 7, 2 AM $ 0.0000834
+0.00%
$ 83,384 $ 44,314
Jan 7, 1 AM $ 0.0000837
-0.05%
$ 83,666 $ 44,009