CZ MEMOIRS Historical Data

MEMOIRS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0000827
-8.86%
$ 82,719 $ 44,137
Jan 6, 11 PM $ 0.000091
-2.28%
$ 91,039 $ 44,973
Jan 6, 10 PM $ 0.0000942
+4.96%
$ 94,174 $ 44,318
Jan 6, 8 PM $ 0.0000864
+0.00%
$ 86,363 $ 42,837
Jan 6, 7 PM $ 0.0000819
+0.00%
$ 81,919 $ 42,194
Jan 6, 6 PM $ 0.0000829
-1.39%
$ 82,929 $ 42,077
Jan 6, 5 PM $ 0.000084
+0.30%
$ 83,967 $ 40,402
Jan 6, 4 PM $ 0.0000842
-0.05%
$ 84,186 $ 40,421
Jan 6, 3 PM $ 0.0000836
-10.65%
$ 83,579 $ 40,605
Jan 6, 2 PM $ 0.0000934
-1.19%
$ 93,414 $ 38,945
Jan 6, 1 PM $ 0.0000954
+6.36%
$ 95,388 $ 38,419
Jan 6, 12 PM $ 0.0000897
+8.36%
$ 89,691 $ 56,147
Jan 6, 11 AM $ 0.0000825
-1.15%
$ 82,547 $ 50,749
Jan 6, 10 AM $ 0.0000834
-4.76%
$ 83,402 $ 49,701
Jan 6, 9 AM $ 0.0000872
-0.14%
$ 87,166 $ 45,469
Jan 6, 8 AM $ 0.0000856
+2.52%
$ 85,554 $ 46,176
Jan 6, 7 AM $ 0.0000853
-0.58%
$ 85,343 $ 45,637
Jan 6, 6 AM $ 0.000103
+17.23%
$ 102,737 $ 45,861
Jan 6, 5 AM $ 0.0000876
-0.20%
$ 87,554 $ 42,299
Jan 6, 4 AM $ 0.0000869
+2.42%
$ 86,909 $ 42,412
Jan 6, 3 AM $ 0.0000837
-1.20%
$ 83,652 $ 40,325
Jan 6, 2 AM $ 0.0000855
-1.46%
$ 85,546 $ 39,127
Jan 6, 12 AM $ 0.0000867
-0.14%
$ 86,694 $ 38,886
Jan 5, 11 PM $ 0.0000885
-4.48%
$ 88,478 $ 38,635
Jan 5, 10 PM $ 0.0000925
+1.27%
$ 92,517 $ 37,731
Jan 5, 9 PM $ 0.0000911
-0.95%
$ 91,150 $ 37,508
Jan 5, 8 PM $ 0.0000926
+3.38%
$ 92,558 $ 37,462
Jan 5, 7 PM $ 0.0000926
+5.38%
$ 92,610 $ 36,543
Jan 5, 6 PM $ 0.0000869
-2.76%
$ 86,915 $ 35,270
Jan 5, 5 PM $ 0.0000874
-2.68%
$ 87,448 $ 34,235
Jan 5, 4 PM $ 0.0000872
+2.67%
$ 87,246 $ 33,679
Jan 5, 3 PM $ 0.0000849
+0.97%
$ 84,926 $ 33,162
Jan 5, 2 PM $ 0.0000841
-2.17%
$ 84,081 $ 31,861
Jan 5, 1 PM $ 0.0000857
+2.87%
$ 85,669 $ 28,833
Jan 5, 11 AM $ 0.0000836
-0.34%
$ 83,606 $ 6,399
Jan 5, 10 AM $ 0.0000842
+2.86%
$ 84,182 $ 6,316
Jan 5, 9 AM $ 0.0000817
+2.94%
$ 81,704 $ 60
Jan 5, 8 AM $ 0.0000787
-3.04%
$ 78,727 $ 440
Jan 5, 6 AM $ 0.0000844
-2.13%
$ 84,441 $ 40
Jan 5, 5 AM $ 0.0000865
+2.67%
$ 86,494 $ 1,277
Jan 5, 4 AM $ 0.0000848
-0.30%
$ 84,761 $ 93
Jan 5, 3 AM $ 0.0000846
-1.18%
$ 84,649 $ 142
Jan 5, 2 AM $ 0.0000869
-0.11%
$ 86,946 $ 117
Jan 5, 1 AM $ 0.0000868
+0.55%
$ 86,805 $ 31
Jan 5, 12 AM $ 0.0000865
+0.00%
$ 86,533 $ 4
Jan 4, 11 PM $ 0.0000862
+0.00%
$ 86,231 $ 39
Jan 4, 3 PM $ 0.000087
-4.17%
$ 87,009 $ 416
Jan 4, 2 PM $ 0.0000924
+4.17%
$ 92,426 $ 1,154
Jan 4, 1 PM $ 0.0000865
-0.92%
$ 86,457 $ 261
Jan 4, 12 PM $ 0.000088
+6.31%
$ 87,982 $ 1,485