CZ MEMOIRS Historical Data

MEMOIRS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0000828
+1.10%
$ 82,818 $ 441
Jan 4, 10 AM $ 0.0000817
-1.02%
$ 81,672 $ 584
Jan 4, 9 AM $ 0.000082
-1.46%
$ 81,952 $ 378
Jan 4, 8 AM $ 0.0000838
-3.59%
$ 83,846 $ 164
Jan 4, 5 AM $ 0.0000876
-1.19%
$ -- $ 217
Jan 4, 4 AM $ 0.0000884
+6.18%
$ -- $ 32
Jan 4, 3 AM $ 0.0000823
-2.28%
$ -- $ 100
Jan 3, 7 PM $ 0.0000847
+0.00%
$ 84,731 $ 26
Jan 3, 6 PM $ 0.000081
-0.27%
$ 80,995 $ 564
Jan 3, 5 PM $ 0.0000814
-3.61%
$ 81,367 $ 1,569
Jan 3, 4 PM $ 0.0000834
+0.03%
$ 83,404 $ 7
Jan 3, 3 PM $ 0.0000834
-3.67%
$ 83,442 $ 396
Jan 3, 2 PM $ 0.0000866
-0.73%
$ 86,633 $ 179
Jan 3, 1 PM $ 0.0000874
-0.70%
$ 87,351 $ 53,035
Jan 3, 12 PM $ 0.0000877
-1.65%
$ 87,686 $ 52,372
Jan 3, 11 AM $ 0.0000888
-1.80%
$ 88,775 $ 52,153
Jan 3, 10 AM $ 0.0000916
+10.04%
$ 91,574 $ 51,683
Jan 3, 9 AM $ 0.0000847
+1.09%
$ 84,653 $ 49,624
Jan 3, 8 AM $ 0.0000837
-0.69%
$ 83,725 $ 49,515
Jan 3, 7 AM $ 0.0000858
-2.41%
$ 85,803 $ 48,995
Jan 3, 6 AM $ 0.0000886
+0.43%
$ 88,560 $ 48,988
Jan 3, 4 AM $ 0.0000888
+0.00%
$ 88,789 $ 48,319
Jan 3, 2 AM $ 0.0000886
+0.00%
$ 88,627 $ 48,291
Jan 3, 1 AM $ 0.0000883
+0.00%
$ 88,258 $ 48,369
Jan 2, 11 PM $ 0.0000893
-0.01%
$ 89,334 $ 48,433
Jan 2, 10 PM $ 0.0000894
+4.06%
$ 89,396 $ 48,302
Jan 2, 9 PM $ 0.0000861
+2.39%
$ 86,136 $ 47,786
Jan 2, 8 PM $ 0.0000845
+0.23%
$ 84,511 $ 45,246
Jan 2, 7 PM $ 0.0000835
-1.18%
$ 83,496 $ 45,290
Jan 2, 6 PM $ 0.0000848
-4.97%
$ 84,768 $ 44,517
Jan 2, 4 PM $ 0.0000904
+0.54%
$ 90,448 $ 43,677
Jan 2, 3 PM $ 0.0000912
-2.68%
$ 91,231 $ 43,179
Jan 2, 2 PM $ 0.0000919
+5.89%
$ 91,901 $ 42,986
Jan 2, 1 PM $ 0.0000866
-1.03%
$ 86,630 $ 41,662
Jan 2, 12 PM $ 0.0000876
+0.97%
$ 87,553 $ 41,725
Jan 2, 10 AM $ 0.0000874
+0.00%
$ 87,424 $ 41,383
Jan 2, 9 AM $ 0.0000876
+0.49%
$ 87,555 $ 41,706
Jan 2, 8 AM $ 0.000087
+0.00%
$ 86,972 $ 40,528
Jan 2, 5 AM $ 0.0000843
+0.00%
$ 84,277 $ 40,372
Jan 2, 4 AM $ 0.0000831
-1.87%
$ 83,104 $ 40,167
Jan 2, 3 AM $ 0.0000871
-1.57%
$ 87,124 $ 40,588
Jan 2, 2 AM $ 0.0000884
+0.36%
$ 88,368 $ 39,740
Jan 2, 1 AM $ 0.0000855
+0.62%
$ 85,515 $ 38,541
Jan 2, 12 AM $ 0.0000844
-2.27%
$ 84,430 $ 38,078
Jan 1, 11 PM $ 0.0000874
-0.20%
$ 87,436 $ 37,652
Jan 1, 10 PM $ 0.000088
+1.01%
$ 87,958 $ 36,622
Jan 1, 7 PM $ 0.0000874
+0.00%
$ 87,396 $ 36,458
Jan 1, 6 PM $ 0.000087
-0.80%
$ 86,955 $ 36,410
Jan 1, 5 PM $ 0.0000894
+0.29%
$ 89,389 $ 36,142
Jan 1, 4 PM $ 0.0000892
-0.64%
$ 89,170 $ 36,050