CZ MEMOIRS Historical Data

MEMOIRS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0000899
-1.57%
$ 89,915 $ 35,992
Jan 1, 2 PM $ 0.0000917
+8.08%
$ 91,721 $ 35,705
Jan 1, 1 PM $ 0.0000844
+0.84%
$ 84,363 $ 34,929
Jan 1, 12 PM $ 0.0000851
+0.66%
$ 85,145 $ 34,348
Jan 1, 11 AM $ 0.0000847
+2.68%
$ 84,670 $ 34,439
Jan 1, 10 AM $ 0.0000831
-0.03%
$ 83,145 $ 34,306
Jan 1, 9 AM $ 0.0000831
+0.66%
$ 83,123 $ 34,226
Jan 1, 8 AM $ 0.0000826
-5.08%
$ 82,596 $ 33,425
Jan 1, 7 AM $ 0.0000872
-0.28%
$ 87,189 $ 32,444
Jan 1, 6 AM $ 0.0000875
-3.70%
$ 87,487 $ 32,290
Jan 1, 5 AM $ 0.0000924
+1.13%
$ 92,434 $ 31,424
Jan 1, 4 AM $ 0.0000913
-0.51%
$ 91,332 $ 31,614
Jan 1, 3 AM $ 0.0000927
+0.75%
$ 92,681 $ 31,626
Jan 1, 2 AM $ 0.0000888
+0.00%
$ 88,847 $ 31,927
Jan 1, 1 AM $ 0.0000884
+0.47%
$ 88,445 $ 30,988
Dec 31, 11 PM $ 0.0000883
-0.17%
$ 88,301 $ 30,894
Dec 31, 10 PM $ 0.0000895
+1.22%
$ 89,460 $ 30,703
Dec 31, 9 PM $ 0.000097
+4.32%
$ 96,959 $ 30,393
Dec 31, 6 PM $ 0.0000862
-0.09%
$ 86,227 $ 29,723
Dec 31, 5 PM $ 0.0000871
-6.82%
$ 87,057 $ 29,661
Dec 31, 4 PM $ 0.0000953
-2.61%
$ 95,262 $ 29,318
Dec 31, 3 PM $ 0.0000988
+0.00%
$ 98,834 $ 29,839
Dec 31, 2 PM $ 0.0000925
+0.65%
$ 92,524 $ 29,554
Dec 31, 1 PM $ 0.0000916
-7.06%
$ 91,597 $ 28,352
Dec 31, 12 PM $ 0.0000958
-9.04%
$ 95,790 $ 27,745
Dec 31, 11 AM $ 0.000108
+5.94%
$ 108,510 $ 24,300
Dec 31, 10 AM $ 0.000101
+7.86%
$ 100,813 $ 20,565
Dec 31, 9 AM $ 0.0000935
-0.23%
$ 93,476 $ 14,978
Dec 31, 8 AM $ 0.0000941
+3.55%
$ 94,129 $ 326,062
Dec 31, 7 AM $ 0.0000909
-0.77%
$ 90,866 $ 324,050
Dec 31, 6 AM $ 0.0000905
-1.98%
$ 90,519 $ 323,028
Dec 31, 5 AM $ 0.0000918
+0.65%
$ 91,805 $ 322,097
Dec 31, 4 AM $ 0.0000904
+0.00%
$ 90,412 $ 320,224
Dec 31, 3 AM $ 0.0000908
-2.08%
$ 90,829 $ 319,316
Dec 31, 2 AM $ 0.0000927
+3.10%
$ 92,689 $ 321,118
Dec 31, 1 AM $ 0.000089
+0.00%
$ 89,019 $ 317,995
Dec 31, 12 AM $ 0.0000891
-2.49%
$ 89,072 $ 318,159
Dec 30, 11 PM $ 0.0000917
+4.76%
$ 91,704 $ 322,352
Dec 30, 10 PM $ 0.0000872
+2.54%
$ 87,176 $ 319,320
Dec 30, 9 PM $ 0.0000848
-2.28%
$ 84,797 $ 316,994
Dec 30, 7 PM $ 0.0000865
+0.00%
$ 86,524 $ 315,929
Dec 30, 6 PM $ 0.0000862
+0.12%
$ 86,153 $ 316,101
Dec 30, 5 PM $ 0.0000855
-2.24%
$ 85,474 $ 315,803
Dec 30, 4 PM $ 0.0000875
-2.73%
$ 87,520 $ 316,655
Dec 30, 3 PM $ 0.0000893
+0.90%
$ 89,266 $ 318,189
Dec 30, 2 PM $ 0.000088
+1.47%
$ 88,027 $ 313,353
Dec 30, 1 PM $ 0.0000864
-1.55%
$ 86,443 $ 312,445
Dec 30, 12 PM $ 0.0000878
+7.97%
$ 87,803 $ 306,976
Dec 30, 11 AM $ 0.0000809
-0.79%
$ 80,749 $ 305,543
Dec 30, 10 AM $ 0.000081
-2.39%
$ 81,030 $ 304,732