CZ MEMOIRS Historical Data

MEMOIRS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000823
-6.52%
$ 82,262 $ 305,964
Dec 30, 8 AM $ 0.0000872
+2.85%
$ 87,235 $ 305,882
Dec 30, 7 AM $ 0.0000871
+2.61%
$ 87,087 $ 302,775
Dec 30, 6 AM $ 0.0000847
-0.35%
$ 84,695 $ 297,832
Dec 30, 5 AM $ 0.0000846
-1.18%
$ 84,145 $ 297,604
Dec 30, 3 AM $ 0.0000847
+2.13%
$ 84,726 $ 293,986
Dec 30, 2 AM $ 0.0000834
-3.72%
$ 83,387 $ 293,807
Dec 30, 1 AM $ 0.0000857
+0.62%
$ 85,730 $ 295,205
Dec 30, 12 AM $ 0.0000849
+3.57%
$ 84,595 $ 293,782
Dec 29, 11 PM $ 0.0000822
+0.00%
$ 82,199 $ 290,993
Dec 29, 9 PM $ 0.0000827
-0.05%
$ 82,709 $ 290,728
Dec 29, 8 PM $ 0.0000829
+0.00%
$ 82,914 $ 292,011
Dec 29, 6 PM $ 0.000084
+0.00%
$ 84,020 $ 294,426
Dec 29, 5 PM $ 0.0000877
+3.33%
$ 87,662 $ 291,618
Dec 29, 4 PM $ 0.0000848
+0.13%
$ 84,803 $ 290,315
Dec 29, 1 PM $ 0.0000837
-1.14%
$ 83,746 $ 287,508
Dec 29, 12 PM $ 0.0000847
-0.91%
$ 84,688 $ 287,925
Dec 29, 11 AM $ 0.0000861
+0.65%
$ 86,087 $ 289,621
Dec 29, 10 AM $ 0.0000852
-0.62%
$ 85,166 $ 284,787
Dec 29, 9 AM $ 0.0000863
+3.71%
$ 86,332 $ 288,542
Dec 29, 8 AM $ 0.0000857
+1.15%
$ 85,682 $ 290,341
Dec 29, 6 AM $ 0.0000844
-1.59%
$ 84,431 $ 291,604
Dec 29, 5 AM $ 0.0000855
+2.24%
$ 84,986 $ 287,351
Dec 29, 4 AM $ 0.0000852
-1.02%
$ 85,202 $ 285,525
Dec 29, 3 AM $ 0.0000853
+1.36%
$ 85,284 $ 286,351
Dec 29, 2 AM $ 0.0000844
+0.00%
$ 84,445 $ 287,071
Dec 29, 12 AM $ 0.0000841
+3.35%
$ 84,078 $ 281,991
Dec 28, 11 PM $ 0.0000803
-4.00%
$ 80,342 $ 280,698
Dec 28, 10 PM $ 0.0000844
+0.00%
$ 84,364 $ 280,395
Dec 28, 6 PM $ 0.0000843
-0.81%
$ 84,343 $ 286,675
Dec 28, 4 PM $ 0.0000833
-0.54%
$ 83,341 $ 283,657
Dec 28, 3 PM $ 0.0000834
-0.48%
$ 83,362 $ 284,094
Dec 28, 2 PM $ 0.0000844
+0.91%
$ 84,416 $ 282,478
Dec 28, 1 PM $ 0.0000825
-1.41%
$ 82,453 $ 280,690
Dec 28, 12 PM $ 0.0000828
+0.00%
$ 82,757 $ 274,397
Dec 28, 11 AM $ 0.0000818
-3.55%
$ 81,779 $ 273,746
Dec 28, 10 AM $ 0.0000852
+5.26%
$ 85,245 $ 274,175
Dec 28, 9 AM $ 0.0000801
-0.59%
$ 80,141 $ 271,029
Dec 28, 8 AM $ 0.0000814
-2.58%
$ 81,385 $ 266,176
Dec 28, 7 AM $ 0.0000827
+0.46%
$ 82,739 $ 266,951
Dec 28, 6 AM $ 0.0000827
+0.00%
$ 82,653 $ 266,924
Dec 28, 4 AM $ 0.0000836
+1.04%
$ 83,616 $ 268,836
Dec 28, 3 AM $ 0.0000828
-3.48%
$ 82,811 $ 268,594
Dec 28, 2 AM $ 0.0000847
+0.33%
$ 84,748 $ 266,938
Dec 28, 1 AM $ 0.0000845
-1.62%
$ 84,500 $ 266,600
Dec 28, 12 AM $ 0.0000864
-0.11%
$ 86,370 $ 266,015
Dec 27, 11 PM $ 0.0000863
-5.89%
$ 86,304 $ 265,932
Dec 27, 10 PM $ 0.0000915
+0.00%
$ 91,462 $ 265,872
Dec 27, 9 PM $ 0.0000906
+0.00%
$ 90,556 $ 265,113
Dec 27, 8 PM $ 0.0000872
-1.86%
$ 87,249 $ 265,002