CZ MEMOIRS Historical Data

MEMOIRS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0000888
+1.81%
$ 88,831 $ 264,090
Dec 27, 5 PM $ 0.0000881
-1.84%
$ 88,085 $ 264,577
Dec 27, 4 PM $ 0.0000838
-3.29%
$ 83,809 $ 264,898
Dec 27, 3 PM $ 0.0000853
+2.96%
$ 87,624 $ 263,346
Dec 27, 2 PM $ 0.0000836
-1.83%
$ 83,624 $ 261,062
Dec 27, 1 PM $ 0.0000854
+1.11%
$ 85,445 $ 260,051
Dec 27, 12 PM $ 0.0000842
-0.56%
$ 84,226 $ 258,659
Dec 27, 10 AM $ 0.0000865
-0.05%
$ 86,497 $ 258,946
Dec 27, 9 AM $ 0.0000868
+2.09%
$ 86,845 $ 259,046
Dec 27, 8 AM $ 0.0000851
+0.87%
$ 85,070 $ 256,996
Dec 27, 7 AM $ 0.000086
-2.37%
$ 85,997 $ 255,508
Dec 27, 6 AM $ 0.0000883
-0.06%
$ 88,261 $ 256,492
Dec 27, 5 AM $ 0.0000903
+0.25%
$ 90,291 $ 256,484
Dec 27, 4 AM $ 0.0000902
+0.32%
$ 90,180 $ 255,586
Dec 27, 3 AM $ 0.0000909
+5.61%
$ 90,928 $ 254,061
Dec 27, 2 AM $ 0.0000857
-1.17%
$ 85,686 $ 254,213
Dec 27, 1 AM $ 0.0000859
+3.58%
$ 85,891 $ 253,520
Dec 27, 12 AM $ 0.0000824
-12.81%
$ 82,415 $ 252,725
Dec 26, 11 PM $ 0.000094
+0.00%
$ 94,026 $ 249,379
Dec 26, 10 PM $ 0.0000939
-3.89%
$ 93,884 $ 249,316
Dec 26, 9 PM $ 0.0000969
+1.21%
$ 96,869 $ 248,202
Dec 26, 8 PM $ 0.0000966
+5.91%
$ 96,582 $ 247,299
Dec 26, 7 PM $ 0.0000927
+2.05%
$ 92,748 $ 244,717
Dec 26, 6 PM $ 0.0000907
+6.74%
$ 90,671 $ 245,084
Dec 26, 5 PM $ 0.0000871
+1.84%
$ 87,123 $ 243,192
Dec 26, 4 PM $ 0.000085
+4.52%
$ 84,989 $ 240,915
Dec 26, 3 PM $ 0.0000824
-5.01%
$ 82,374 $ 240,902
Dec 26, 2 PM $ 0.0000853
+0.69%
$ 85,334 $ 242,336
Dec 26, 1 PM $ 0.0000847
+0.55%
$ 84,688 $ 244,060
Dec 26, 12 PM $ 0.0000837
+0.02%
$ 83,741 $ 242,652
Dec 26, 11 AM $ 0.0000838
+2.58%
$ 83,759 $ 240,264
Dec 26, 10 AM $ 0.0000811
-4.21%
$ 81,052 $ 240,726
Dec 26, 9 AM $ 0.0000833
-5.98%
$ 83,346 $ 242,109
Dec 26, 8 AM $ 0.0000882
+0.73%
$ 88,240 $ 240,199
Dec 26, 7 AM $ 0.0000868
-1.14%
$ 86,798 $ 239,864
Dec 26, 6 AM $ 0.0000873
-2.41%
$ 87,297 $ 241,089
Dec 26, 5 AM $ 0.0000897
-0.74%
$ 89,651 $ 239,767
Dec 26, 4 AM $ 0.00009
-3.76%
$ 89,989 $ 238,733
Dec 26, 3 AM $ 0.0000939
+4.35%
$ 93,929 $ 236,932
Dec 26, 2 AM $ 0.0000904
+0.00%
$ 90,381 $ 234,370
Dec 26, 1 AM $ 0.0000906
-3.46%
$ 90,573 $ 233,649
Dec 26, 12 AM $ 0.0000907
+0.94%
$ 90,709 $ 234,133
Dec 25, 11 PM $ 0.0000893
-0.71%
$ 89,345 $ 233,241
Dec 25, 10 PM $ 0.0000897
+0.33%
$ 89,721 $ 235,140
Dec 25, 9 PM $ 0.0000872
+0.00%
$ 87,248 $ 235,051
Dec 25, 8 PM $ 0.0000869
+0.19%
$ 86,857 $ 231,517
Dec 25, 7 PM $ 0.0000868
-0.33%
$ 86,757 $ 231,383
Dec 25, 6 PM $ 0.0000853
-0.31%
$ 85,311 $ 230,741
Dec 25, 5 PM $ 0.0000859
-1.89%
$ 85,899 $ 232,457
Dec 25, 4 PM $ 0.0000869
+0.00%
$ 86,862 $ 231,916