CZ MEMOIRS Historical Data

MEMOIRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000041
+9.94%
$ -- $ 2,228
Feb 19, 2026 $ 0.0000358
-35.36%
$ 35,763 $ 1,156
Feb 18, 2026 $ 0.0000399
-10.05%
$ -- $ 686
Feb 17, 2026 $ 0.0000437
-0.28%
$ -- $ 2,768
Feb 16, 2026 $ 0.0000437
+0.63%
$ 43,721 $ 1,864
Feb 15, 2026 $ 0.000044
+9.41%
$ 44,048 $ 2,584
Feb 14, 2026 $ 0.000038
-2.76%
$ 37,984 $ 5,586
Feb 13, 2026 $ 0.0000365
-6.62%
$ -- $ 5,723
Feb 12, 2026 $ 0.0000334
-7.50%
$ 33,360 $ 2,131
Feb 11, 2026 $ 0.0000362
+20.64%
$ 36,206 $ 16,559
Feb 10, 2026 $ 0.0000295
-4.07%
$ 29,461 $ 2,018
Feb 9, 2026 $ 0.0000331
-5.11%
$ -- $ 1,476
Feb 8, 2026 $ 0.0000353
-5.76%
$ 35,286 $ 1,502
Feb 7, 2026 $ 0.0000365
+0.01%
$ 36,480 $ 776
Feb 6, 2026 $ 0.0000384
+2.89%
$ -- $ 499
Feb 5, 2026 $ 0.0000358
-21.61%
$ 35,790 $ 1,262
Feb 4, 2026 $ 0.0000466
-7.33%
$ 46,564 $ 2
Feb 2, 2026 $ 0.0000489
+0.00%
$ -- $ 349
Feb 1, 2026 $ 0.0000481
+6.17%
$ -- $ 632
Jan 31, 2026 $ 0.0000447
-16.14%
$ 44,707 $ 3,370
Jan 30, 2026 $ 0.0000525
+0.00%
$ -- $ 830
Jan 28, 2026 $ 0.0000563
+4.57%
$ 56,311 $ 2,379
Jan 27, 2026 $ 0.0000558
+4.37%
$ 55,782 $ 3,440
Jan 25, 2026 $ 0.0000566
-1.30%
$ 56,621 $ 509
Jan 24, 2026 $ 0.0000596
-0.21%
$ 59,569 $ 3,194
Jan 23, 2026 $ 0.0000594
-14.66%
$ 59,361 $ 2,505
Jan 22, 2026 $ 0.0000694
-2.92%
$ 69,426 $ 4,346
Jan 21, 2026 $ 0.0000759
+12.87%
$ 75,897 $ 7,023
Jan 20, 2026 $ 0.0000689
-5.53%
$ 68,866 $ 15,059
Jan 19, 2026 $ 0.000073
-15.48%
$ 73,007 $ 8,325
Jan 18, 2026 $ 0.0000863
+17.06%
$ 86,318 $ 18,483
Jan 17, 2026 $ 0.0000727
+2.35%
$ 72,693 $ 2,847
Jan 16, 2026 $ 0.0000713
-9.81%
$ 71,258 $ 6,101
Jan 15, 2026 $ 0.0000792
-5.13%
$ 79,160 $ 5,588
Jan 14, 2026 $ 0.000085
+12.59%
$ 84,973 $ 25,180
Jan 13, 2026 $ 0.0000776
+1.36%
$ 77,618 $ 15,698
Jan 12, 2026 $ 0.0000759
-9.52%
$ 75,864 $ 425,379
Jan 11, 2026 $ 0.0000819
-2.64%
$ 81,888 $ 417,286
Jan 10, 2026 $ 0.0000841
-8.08%
$ 84,050 $ 405,815
Jan 9, 2026 $ 0.0000914
-16.40%
$ 91,429 $ 388,894
Jan 8, 2026 $ 0.000114
+34.24%
$ 113,846 $ 399,154
Jan 7, 2026 $ 0.0000836
-7.84%
$ 83,641 $ 52,007
Jan 6, 2026 $ 0.000091
+4.86%
$ 91,039 $ 44,973
Jan 5, 2026 $ 0.0000885
+2.25%
$ 88,478 $ 38,635
Jan 4, 2026 $ 0.0000862
+2.37%
$ 86,231 $ 39
Jan 3, 2026 $ 0.0000847
-4.00%
$ 84,731 $ 26
Jan 2, 2026 $ 0.0000893
+3.41%
$ 89,334 $ 48,433
Jan 1, 2026 $ 0.0000874
-0.67%
$ 87,436 $ 37,652
Dec 31, 2025 $ 0.0000895
-2.06%
$ 88,301 $ 30,703
Dec 30, 2025 $ 0.0000872
+6.36%
$ 91,704 $ 319,320