CZ MEMOIRS Historical Data

MEMOIRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000193
+2.08%
$ 19,276 $ 5,994
Mar 23, 4 PM $ 0.0000184
-7.61%
$ 18,435 $ 6,319
Mar 23, 3 PM $ 0.0000201
-10.14%
$ 20,088 $ 6,639
Mar 23, 2 PM $ 0.0000222
+4.18%
$ 22,236 $ 6,092
Mar 23, 1 PM $ 0.0000214
-23.39%
$ 21,416 $ 5,305
Mar 23, 12 PM $ 0.0000296
-5.64%
$ 29,642 $ 3,675
Mar 23, 8 AM $ 0.000031
+0.00%
$ 31,043 $ 3,561
Mar 23, 7 AM $ 0.0000317
-0.13%
$ 31,684 $ 3,434
Mar 23, 6 AM $ 0.0000316
-1.97%
$ 31,649 $ 3,491
Mar 23, 2 AM $ 0.0000324
+0.50%
$ 32,424 $ 3,562
Mar 23, 1 AM $ 0.0000317
+0.09%
$ 31,684 $ 3,500
Mar 23, 12 AM $ 0.0000321
-1.45%
$ 32,066 $ 3,436
Mar 22, 8 PM $ 0.0000329
+0.75%
$ 32,924 $ 3,460
Mar 22, 6 PM $ 0.0000334
+0.00%
$ 33,429 $ 3,459
Mar 22, 5 PM $ 0.0000351
+6.41%
$ 35,104 $ 2,995
Mar 22, 4 PM $ 0.0000326
+5.27%
$ 32,621 $ 2,646
Mar 22, 3 PM $ 0.0000307
+3.11%
$ 30,692 $ 2,705
Mar 22, 1 PM $ 0.0000308
-6.50%
$ 30,781 $ 2,997
Mar 22, 12 PM $ 0.0000322
+4.30%
$ 32,225 $ 2,437
Mar 22, 10 AM $ 0.0000308
+0.00%
$ 30,788 $ 2,649
Mar 22, 9 AM $ 0.0000308
+6.20%
$ 30,770 $ 2,648
Mar 22, 7 AM $ 0.0000289
+1.49%
$ 28,949 $ 3,382
Mar 22, 6 AM $ 0.0000285
-1.31%
$ 28,523 $ 3,335
Mar 22, 4 AM $ 0.0000292
+0.56%
$ 29,222 $ 3,492
Mar 22, 12 AM $ 0.0000278
+0.00%
$ 27,763 $ 3,830
Mar 21, 6 PM $ 0.000027
+0.00%
$ 27,020 $ 4,943
Mar 21, 5 PM $ 0.0000272
+0.57%
$ 27,205 $ 5,522
Mar 21, 4 PM $ 0.0000268
+0.24%
$ 26,832 $ 5,679
Mar 21, 3 PM $ 0.0000269
-4.84%
$ 26,917 $ 8,749
Mar 21, 2 PM $ 0.0000283
-5.02%
$ 28,289 $ 15,378
Mar 21, 12 PM $ 0.0000304
-2.55%
$ 30,383 $ 15,103
Mar 21, 11 AM $ 0.0000321
+0.00%
$ 32,138 $ 14,792
Mar 21, 10 AM $ 0.000032
+0.05%
$ 31,985 $ 14,816
Mar 21, 9 AM $ 0.00003
-5.66%
$ 30,044 $ 14,540
Mar 21, 8 AM $ 0.0000319
-2.53%
$ 31,916 $ 13,952
Mar 21, 7 AM $ 0.0000332
-0.17%
$ 33,240 $ 13,767
Mar 21, 6 AM $ 0.0000333
-2.20%
$ 33,260 $ 13,742
Mar 21, 5 AM $ 0.0000331
+0.00%
$ 33,062 $ 13,480
Mar 21, 4 AM $ 0.0000331
+0.00%
$ -- $ 13,422
Mar 21, 3 AM $ 0.0000332
-0.89%
$ 33,166 $ 13,404
Mar 21, 2 AM $ 0.0000338
+0.00%
$ 33,758 $ 13,278
Mar 21, 1 AM $ 0.0000349
+0.00%
$ 34,897 $ 12,877
Mar 21, 12 AM $ 0.0000367
-0.10%
$ 36,732 $ 12,895
Mar 20, 11 PM $ 0.0000366
-0.78%
$ 36,634 $ 12,940
Mar 20, 9 PM $ 0.0000363
+0.02%
$ 36,271 $ 12,709
Mar 20, 8 PM $ 0.000036
+16.76%
$ 36,001 $ 12,640
Mar 20, 7 PM $ 0.0000305
+1.44%
$ 30,530 $ 11,774
Mar 20, 6 PM $ 0.0000298
+10.65%
$ 29,788 $ 11,622
Mar 20, 5 PM $ 0.0000274
-4.13%
$ 27,358 $ 11,134
Mar 20, 4 PM $ 0.0000286
-0.37%
$ 28,597 $ 11,033