CZ MEMOIRS Historical Data

MEMOIRS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0000861
-5.34%
$ 86,111 $ 231,822
Dec 25, 2 PM $ 0.0000914
-0.20%
$ 91,389 $ 230,056
Dec 25, 1 PM $ 0.0000918
-2.22%
$ 91,811 $ 229,666
Dec 25, 12 PM $ 0.0000935
-0.49%
$ 93,503 $ 228,930
Dec 25, 11 AM $ 0.0000943
+0.76%
$ 94,250 $ 229,868
Dec 25, 10 AM $ 0.0000954
+0.00%
$ 95,447 $ 227,945
Dec 25, 9 AM $ 0.0000994
+2.56%
$ 99,382 $ 228,113
Dec 25, 8 AM $ 0.0000974
-2.24%
$ 97,373 $ 226,571
Dec 25, 7 AM $ 0.0000995
+5.83%
$ 99,507 $ 227,683
Dec 25, 6 AM $ 0.0000932
+0.90%
$ 93,157 $ 221,897
Dec 25, 5 AM $ 0.0000926
+0.15%
$ 92,607 $ 221,947
Dec 25, 3 AM $ 0.0000925
-3.13%
$ 92,503 $ 222,925
Dec 25, 2 AM $ 0.0000961
+6.21%
$ 96,078 $ 221,636
Dec 25, 1 AM $ 0.0000908
+6.91%
$ 90,808 $ 220,404
Dec 25, 12 AM $ 0.0000848
+1.84%
$ 84,835 $ 219,859
Dec 24, 11 PM $ 0.0000869
+0.00%
$ 86,897 $ 220,401
Dec 24, 10 PM $ 0.0000867
+0.00%
$ 86,653 $ 220,031
Dec 24, 9 PM $ 0.0000867
-1.02%
$ 86,680 $ 219,656
Dec 24, 8 PM $ 0.0000876
+0.00%
$ 87,572 $ 219,174
Dec 24, 7 PM $ 0.0000852
+0.01%
$ 85,222 $ 219,008
Dec 24, 6 PM $ 0.0000852
+0.86%
$ 85,175 $ 218,809
Dec 24, 5 PM $ 0.0000847
-7.06%
$ 84,672 $ 218,499
Dec 24, 4 PM $ 0.0000906
+1.45%
$ 90,632 $ 217,288
Dec 24, 3 PM $ 0.0000891
-6.12%
$ 89,117 $ 214,889
Dec 24, 2 PM $ 0.0000958
-3.58%
$ 95,820 $ 212,273
Dec 24, 1 PM $ 0.0000997
+13.36%
$ 99,703 $ 213,045
Dec 24, 12 PM $ 0.0000884
-0.32%
$ 88,396 $ 212,923
Dec 24, 11 AM $ 0.000089
+0.36%
$ 88,983 $ 212,310
Dec 24, 10 AM $ 0.0000887
+6.16%
$ 88,700 $ 211,284
Dec 24, 9 AM $ 0.0000841
+1.69%
$ 84,106 $ 212,696
Dec 24, 8 AM $ 0.0000827
-7.52%
$ 82,658 $ 209,831
Dec 24, 7 AM $ 0.0000907
-6.37%
$ 90,652 $ 208,692
Dec 24, 6 AM $ 0.0000967
-3.32%
$ 96,650 $ 212,375
Dec 24, 5 AM $ 0.0000998
+5.02%
$ 99,810 $ 211,571
Dec 24, 4 AM $ 0.0000951
-4.24%
$ 95,076 $ 211,648
Dec 24, 3 AM $ 0.0000982
+0.85%
$ 97,910 $ 211,861
Dec 24, 2 AM $ 0.0000957
+3.69%
$ 95,699 $ 210,803
Dec 24, 1 AM $ 0.000092
-3.41%
$ 91,994 $ 209,474
Dec 24, 12 AM $ 0.0000955
+3.15%
$ 95,460 $ 210,963
Dec 23, 11 PM $ 0.0000922
+0.00%
$ 92,195 $ 208,966
Dec 23, 10 PM $ 0.0000925
+2.71%
$ 92,536 $ 208,557
Dec 23, 9 PM $ 0.0000901
+1.01%
$ 90,141 $ 208,926
Dec 23, 8 PM $ 0.0000886
-0.39%
$ 88,632 $ 208,273
Dec 23, 7 PM $ 0.0000894
+5.50%
$ 89,388 $ 207,437
Dec 23, 6 PM $ 0.0000882
-2.28%
$ 88,216 $ 206,008
Dec 23, 5 PM $ 0.0000902
+0.00%
$ 90,161 $ 206,338
Dec 23, 4 PM $ 0.0000881
-7.02%
$ 88,084 $ 205,947
Dec 23, 3 PM $ 0.0000939
-0.10%
$ 93,910 $ 203,252
Dec 23, 2 PM $ 0.0000941
-9.40%
$ 94,058 $ 200,665
Dec 23, 1 PM $ 0.0000947
-0.87%
$ 94,673 $ 195,536