CZ MEMOIRS Historical Data

MEMOIRS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0000918
+0.97%
$ 91,815 $ 194,674
Dec 23, 11 AM $ 0.0000909
+9.31%
$ 90,915 $ 191,595
Dec 23, 10 AM $ 0.0000828
-12.24%
$ 82,845 $ 189,861
Dec 23, 9 AM $ 0.000094
-5.83%
$ 94,003 $ 189,088
Dec 23, 8 AM $ 0.000101
-4.85%
$ 101,463 $ 186,977
Dec 23, 7 AM $ 0.000106
+7.73%
$ 107,115 $ 181,094
Dec 23, 6 AM $ 0.0000974
+17.43%
$ 97,386 $ 163,589
Dec 23, 5 AM $ 0.0000832
-8.84%
$ 83,192 $ 68,368
Dec 23, 4 AM $ 0.0000912
+7.50%
$ 91,247 $ 67,294
Dec 23, 3 AM $ 0.0000832
+9.38%
$ 83,226 $ 66,540
Dec 23, 2 AM $ 0.0000776
-0.51%
$ 77,575 $ 64,041
Dec 23, 1 AM $ 0.0000773
+2.61%
$ 77,333 $ 63,399
Dec 23, 12 AM $ 0.0000752
+3.19%
$ 75,242 $ 61,180
Dec 22, 11 PM $ 0.0000729
+0.00%
$ 72,927 $ 61,038
Dec 22, 3 PM $ 0.0000723
+0.97%
$ 72,257 $ 62,046
Dec 22, 2 PM $ 0.0000716
-2.38%
$ 71,567 $ 61,574
Dec 22, 1 PM $ 0.000074
+3.47%
$ 74,000 $ 61,172
Dec 22, 12 PM $ 0.000072
+1.53%
$ 71,955 $ 59,238
Dec 22, 11 AM $ 0.0000708
-1.64%
$ 70,846 $ 58,767
Dec 22, 10 AM $ 0.0000714
-9.52%
$ 71,356 $ 58,550
Dec 22, 9 AM $ 0.0000793
+7.16%
$ 79,345 $ 56,319
Dec 22, 8 AM $ 0.0000738
-0.13%
$ 73,777 $ 55,275
Dec 22, 7 AM $ 0.0000739
+0.58%
$ 73,877 $ 54,776
Dec 22, 6 AM $ 0.0000728
-5.56%
$ 72,760 $ 54,550
Dec 22, 5 AM $ 0.0000766
-0.96%
$ 76,558 $ 53,869
Dec 22, 4 AM $ 0.0000775
+0.75%
$ 77,458 $ 53,917
Dec 22, 3 AM $ 0.0000774
+3.34%
$ 77,424 $ 53,429
Dec 22, 2 AM $ 0.0000751
+1.16%
$ 75,140 $ 52,578
Dec 22, 1 AM $ 0.0000742
+0.00%
$ 74,167 $ 52,796
Dec 22, 12 AM $ 0.0000738
+0.31%
$ 73,790 $ 52,689
Dec 21, 11 PM $ 0.000073
-2.85%
$ 72,971 $ 52,655
Dec 21, 10 PM $ 0.000075
+3.80%
$ 74,991 $ 52,170
Dec 21, 9 PM $ 0.000072
-6.97%
$ 71,950 $ 51,713
Dec 21, 8 PM $ 0.0000771
-4.75%
$ 77,052 $ 50,841
Dec 21, 7 PM $ 0.0000813
-0.85%
$ 81,316 $ 48,011
Dec 21, 6 PM $ 0.0000824
+0.26%
$ 82,445 $ 47,838
Dec 21, 5 PM $ 0.0000826
+0.64%
$ 82,625 $ 48,257
Dec 21, 4 PM $ 0.0000839
+4.98%
$ 83,872 $ 47,943
Dec 21, 3 PM $ 0.0000792
-1.78%
$ 79,178 $ 46,395
Dec 21, 2 PM $ 0.00008
-6.41%
$ 79,989 $ 44,908
Dec 21, 1 PM $ 0.0000858
+0.00%
$ 85,786 $ 43,920
Dec 21, 12 PM $ 0.0000856
-6.10%
$ 85,602 $ 44,346
Dec 21, 11 AM $ 0.0000918
+1.51%
$ 91,768 $ 43,529
Dec 21, 10 AM $ 0.0000905
-2.07%
$ 90,502 $ 42,814
Dec 21, 9 AM $ 0.0000926
+6.28%
$ 92,555 $ 42,394
Dec 21, 8 AM $ 0.0000871
+4.10%
$ 87,116 $ 41,301
Dec 21, 7 AM $ 0.0000839
+0.00%
$ 83,896 $ 40,056
Dec 21, 5 AM $ 0.0000796
+0.00%
$ -- $ 39,481
Dec 21, 3 AM $ 0.0000797
-1.29%
$ 79,729 $ 39,629
Dec 21, 2 AM $ 0.0000811
-4.53%
$ 81,087 $ 38,802