CZ MEMOIRS Historical Data

MEMOIRS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0000887
+4.82%
$ 88,690 $ 38,041
Dec 21, 12 AM $ 0.0000847
-1.18%
$ 84,666 $ 37,473
Dec 20, 11 PM $ 0.0000858
+1.44%
$ 85,809 $ 36,796
Dec 20, 10 PM $ 0.0000845
-1.87%
$ 84,539 $ 36,643
Dec 20, 9 PM $ 0.0000863
-7.36%
$ 86,322 $ 35,972
Dec 20, 8 PM $ 0.0000937
-0.58%
$ 93,738 $ 34,554
Dec 20, 6 PM $ 0.0000962
+6.92%
$ 96,151 $ 34,299
Dec 20, 5 PM $ 0.0000899
+5.66%
$ 89,885 $ 32,562
Dec 20, 4 PM $ 0.0000852
-0.09%
$ 85,176 $ 31,950
Dec 20, 3 PM $ 0.0000846
-0.42%
$ 84,618 $ 31,889
Dec 20, 2 PM $ 0.0000844
-6.27%
$ 84,393 $ 31,754
Dec 20, 1 PM $ 0.00009
-1.63%
$ 89,988 $ 31,541
Dec 20, 12 PM $ 0.0000923
+0.00%
$ 92,304 $ 31,340
Dec 20, 11 AM $ 0.0000928
+9.29%
$ 92,764 $ 31,226
Dec 20, 9 AM $ 0.0000847
+0.48%
$ 84,732 $ 29,370
Dec 20, 8 AM $ 0.0000891
-0.18%
$ 89,072 $ 28,689
Dec 20, 7 AM $ 0.0000891
+0.19%
$ 89,133 $ 27,683
Dec 20, 6 AM $ 0.0000889
+11.06%
$ 88,858 $ 27,237
Dec 20, 5 AM $ 0.0000799
-0.19%
$ 79,861 $ 24,534
Dec 20, 4 AM $ 0.0000792
+0.15%
$ 79,237 $ 24,181
Dec 20, 3 AM $ 0.0000792
+0.58%
$ 79,237 $ 24,041
Dec 20, 2 AM $ 0.0000807
-1.98%
$ 80,723 $ 23,592
Dec 20, 1 AM $ 0.0000819
-8.36%
$ 81,860 $ 22,386
Dec 20, 12 AM $ 0.0000886
+9.30%
$ 88,562 $ 21,453
Dec 19, 11 PM $ 0.0000801
-2.85%
$ 80,120 $ 20,502
Dec 19, 10 PM $ 0.0000818
-0.19%
$ 81,791 $ 18,441
Dec 19, 9 PM $ 0.0000931
+0.12%
$ 93,056 $ 17,021
Dec 19, 7 PM $ 0.0000886
+0.00%
$ 88,573 $ 16,553
Dec 19, 6 PM $ 0.0000885
+0.00%
$ 88,533 $ 16,435
Dec 19, 4 PM $ 0.0000895
+0.00%
$ 89,496 $ 16,332
Dec 19, 3 PM $ 0.0000901
+0.00%
$ -- $ 16,316
Dec 19, 2 PM $ 0.0000893
+1.81%
$ 88,870 $ 16,172
Dec 19, 1 PM $ 0.0000877
-1.11%
$ 87,732 $ 15,245
Dec 19, 12 PM $ 0.0000885
+2.11%
$ 88,521 $ 15,073
Dec 19, 9 AM $ 0.0000864
+0.40%
$ 86,458 $ 784,857
Dec 19, 8 AM $ 0.0000842
+0.50%
$ 84,231 $ 782,780
Dec 19, 7 AM $ 0.0000839
-6.33%
$ 83,886 $ 781,355
Dec 19, 6 AM $ 0.0000925
+1.23%
$ 92,462 $ 776,306
Dec 19, 5 AM $ 0.0000909
+0.16%
$ 90,889 $ 773,504
Dec 19, 4 AM $ 0.0000898
-0.30%
$ 89,791 $ 774,809
Dec 19, 3 AM $ 0.0000891
-0.10%
$ 89,083 $ 775,922
Dec 19, 2 AM $ 0.0000888
+2.97%
$ 88,812 $ 770,007
Dec 19, 1 AM $ 0.0000866
+0.05%
$ 86,587 $ 762,089
Dec 19, 12 AM $ 0.0000862
-4.50%
$ 86,228 $ 762,579
Dec 18, 11 PM $ 0.0000902
-1.65%
$ 90,229 $ 759,340
Dec 18, 10 PM $ 0.0000909
-4.35%
$ 90,935 $ 764,564
Dec 18, 9 PM $ 0.000095
-0.21%
$ 95,033 $ 769,604
Dec 18, 7 PM $ 0.0000925
+1.37%
$ 92,539 $ 761,023
Dec 18, 6 PM $ 0.0000913
+3.41%
$ 91,264 $ 774,656
Dec 18, 5 PM $ 0.0000882
-3.13%
$ 88,215 $ 761,261