CZ MEMOIRS Historical Data

MEMOIRS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0000899
-2.91%
$ 89,919 $ 777,121
Dec 18, 3 PM $ 0.0000909
+2.50%
$ 90,941 $ 783,606
Dec 18, 2 PM $ 0.0000896
-3.84%
$ 89,593 $ 772,713
Dec 18, 1 PM $ 0.000093
-9.99%
$ 93,016 $ 774,273
Dec 18, 12 PM $ 0.0000956
-4.17%
$ 95,584 $ 766,355
Dec 18, 11 AM $ 0.0000997
+0.44%
$ 99,718 $ 762,104
Dec 18, 10 AM $ 0.0000994
+3.00%
$ 99,375 $ 764,006
Dec 18, 9 AM $ 0.0000944
-2.74%
$ 94,431 $ 758,012
Dec 18, 8 AM $ 0.0000965
+3.90%
$ 96,507 $ 755,375
Dec 18, 7 AM $ 0.0000917
-9.87%
$ 97,770 $ 752,543
Dec 18, 6 AM $ 0.000102
-4.58%
$ 101,827 $ 752,374
Dec 18, 5 AM $ 0.000107
+3.99%
$ 106,768 $ 751,228
Dec 18, 4 AM $ 0.000102
+0.17%
$ 101,792 $ 754,698
Dec 18, 3 AM $ 0.000102
+5.85%
$ 102,341 $ 753,995
Dec 18, 2 AM $ 0.0000966
-0.31%
$ 96,620 $ 761,136
Dec 18, 1 AM $ 0.0000964
-6.20%
$ 96,442 $ 758,498
Dec 18, 12 AM $ 0.000102
+0.00%
$ 101,946 $ 761,428
Dec 17, 11 PM $ 0.000102
+0.00%
$ 102,026 $ 752,657
Dec 17, 9 PM $ 0.000104
+5.79%
$ 104,260 $ 761,282
Dec 17, 7 PM $ 0.0000977
+0.00%
$ 97,710 $ 750,174
Dec 17, 5 PM $ 0.0000998
+0.47%
$ 99,754 $ 750,375
Dec 17, 4 PM $ 0.0000994
-5.91%
$ 99,394 $ 757,097
Dec 17, 3 PM $ 0.000105
-0.58%
$ 106,622 $ 768,097
Dec 17, 2 PM $ 0.000105
+0.09%
$ 104,737 $ 772,186
Dec 17, 1 PM $ 0.000105
+0.00%
$ 104,996 $ 769,590
Dec 17, 12 PM $ 0.000105
+0.20%
$ 104,945 $ 771,907
Dec 17, 11 AM $ 0.000105
-1.18%
$ 104,589 $ 772,313
Dec 17, 10 AM $ 0.000106
-0.85%
$ 105,963 $ 770,009
Dec 17, 9 AM $ 0.000108
+0.06%
$ 107,586 $ 771,055
Dec 17, 8 AM $ 0.000107
+0.49%
$ 107,022 $ 768,635
Dec 17, 7 AM $ 0.000109
-0.17%
$ 108,795 $ 773,129
Dec 17, 6 AM $ 0.000109
-2.17%
$ 109,239 $ 773,208
Dec 17, 5 AM $ 0.000113
+3.44%
$ 113,159 $ 765,549
Dec 17, 4 AM $ 0.000109
-5.12%
$ 109,318 $ 766,699
Dec 17, 3 AM $ 0.000115
-3.11%
$ 115,218 $ 767,866
Dec 17, 2 AM $ 0.00012
+2.83%
$ 119,561 $ 768,728
Dec 17, 1 AM $ 0.000115
+2.69%
$ 115,021 $ 768,968
Dec 17, 12 AM $ 0.000112
-0.40%
$ 111,913 $ 769,385
Dec 16, 11 PM $ 0.000112
+1.80%
$ 111,894 $ 772,630
Dec 16, 9 PM $ 0.000111
+0.63%
$ 110,596 $ 773,842
Dec 16, 8 PM $ 0.00011
+0.43%
$ 109,864 $ 771,336
Dec 16, 7 PM $ 0.000108
+0.12%
$ 108,299 $ 768,378
Dec 16, 6 PM $ 0.000109
-2.72%
$ 109,125 $ 772,234
Dec 16, 5 PM $ 0.000112
+0.43%
$ 112,204 $ 772,194
Dec 16, 4 PM $ 0.000117
-0.95%
$ 116,854 $ 768,014
Dec 16, 3 PM $ 0.000118
-0.85%
$ 118,102 $ 773,751
Dec 16, 2 PM $ 0.00012
+0.72%
$ 119,593 $ 768,672
Dec 16, 1 PM $ 0.000119
+7.68%
$ 118,794 $ 760,255
Dec 16, 12 PM $ 0.000112
-1.19%
$ 112,059 $ 767,252
Dec 16, 11 AM $ 0.000114
+0.00%
$ 113,500 $ 763,888