CZ MEMOIRS Historical Data

MEMOIRS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000114
-1.02%
$ 113,742 $ 764,732
Dec 16, 9 AM $ 0.000116
+1.10%
$ 115,861 $ 762,085
Dec 16, 8 AM $ 0.000115
+4.00%
$ 115,216 $ 751,523
Dec 16, 7 AM $ 0.000111
-0.35%
$ 111,090 $ 752,933
Dec 16, 6 AM $ 0.000113
-3.63%
$ 112,864 $ 756,610
Dec 16, 5 AM $ 0.000117
-1.24%
$ 117,302 $ 750,122
Dec 16, 4 AM $ 0.000118
+0.11%
$ 117,686 $ 745,201
Dec 16, 3 AM $ 0.000118
-0.62%
$ 117,784 $ 746,903
Dec 16, 2 AM $ 0.000118
+0.54%
$ 118,482 $ 749,968
Dec 16, 1 AM $ 0.000118
+1.17%
$ 117,879 $ 746,648
Dec 15, 11 PM $ 0.000117
-0.44%
$ 116,689 $ 749,177
Dec 15, 10 PM $ 0.000117
+1.29%
$ 117,251 $ 744,282
Dec 15, 8 PM $ 0.000115
+0.46%
$ 114,919 $ 745,856
Dec 15, 7 PM $ 0.000115
+1.98%
$ 114,615 $ 747,124
Dec 15, 6 PM $ 0.000112
+0.46%
$ 111,603 $ 740,324
Dec 15, 5 PM $ 0.000111
-3.60%
$ 111,074 $ 741,470
Dec 15, 4 PM $ 0.000116
-6.75%
$ 115,645 $ 749,422
Dec 15, 3 PM $ 0.000124
-3.81%
$ 123,594 $ 754,022
Dec 15, 2 PM $ 0.000131
+4.25%
$ 131,291 $ 771,289
Dec 15, 1 PM $ 0.000125
-8.21%
$ 125,383 $ 783,482
Dec 15, 12 PM $ 0.000139
-3.29%
$ 139,102 $ 772,883
Dec 15, 11 AM $ 0.000145
+1.83%
$ 144,987 $ 776,843
Dec 15, 10 AM $ 0.000142
+1.46%
$ 142,355 $ 778,858
Dec 15, 9 AM $ 0.000141
-3.18%
$ 140,583 $ 772,914
Dec 15, 8 AM $ 0.000145
-3.15%
$ 145,453 $ 770,501
Dec 15, 7 AM $ 0.000151
+1.32%
$ 150,659 $ 771,415
Dec 15, 6 AM $ 0.000147
+0.30%
$ 146,751 $ 772,644
Dec 15, 5 AM $ 0.000146
-4.52%
$ 146,001 $ 770,579
Dec 15, 4 AM $ 0.000155
+2.73%
$ 154,610 $ 771,383
Dec 15, 3 AM $ 0.000151
+12.70%
$ 150,727 $ 770,860
Dec 15, 2 AM $ 0.000133
-3.45%
$ 133,207 $ 771,896
Dec 15, 1 AM $ 0.000138
-6.04%
$ 138,291 $ 762,854
Dec 15, 12 AM $ 0.000147
-1.88%
$ 147,175 $ 754,854
Dec 14, 11 PM $ 0.000147
+17.30%
$ 147,090 $ 752,078
Dec 14, 10 PM $ 0.000125
-1.19%
$ 125,375 $ 735,277
Dec 14, 9 PM $ 0.000127
+3.51%
$ 127,383 $ 736,755
Dec 14, 8 PM $ 0.000123
+0.00%
$ 123,258 $ 735,221
Dec 14, 7 PM $ 0.000123
-0.72%
$ 123,325 $ 736,240
Dec 14, 6 PM $ 0.000124
+0.00%
$ 124,236 $ 734,155
Dec 14, 5 PM $ 0.000124
+3.76%
$ 124,382 $ 734,307
Dec 14, 4 PM $ 0.00012
-0.50%
$ 120,072 $ 734,682
Dec 14, 3 PM $ 0.00012
+0.38%
$ 119,628 $ 736,671
Dec 14, 2 PM $ 0.000119
-0.81%
$ 119,164 $ 736,881
Dec 14, 1 PM $ 0.000121
-2.73%
$ 120,881 $ 741,576
Dec 14, 12 PM $ 0.000126
+9.31%
$ 126,282 $ 740,887
Dec 14, 11 AM $ 0.000116
-1.61%
$ 115,867 $ 740,978
Dec 14, 10 AM $ 0.000118
-3.39%
$ 117,724 $ 740,900
Dec 14, 9 AM $ 0.000122
+3.99%
$ 121,745 $ 736,836
Dec 14, 8 AM $ 0.000117
-13.40%
$ 116,826 $ 740,515
Dec 14, 7 AM $ 0.000136
+5.68%
$ 135,367 $ 740,808