CZ MEMOIRS Historical Data

MEMOIRS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000128
+7.04%
$ 127,898 $ 742,373
Dec 14, 5 AM $ 0.00012
+1.15%
$ 119,738 $ 737,736
Dec 14, 4 AM $ 0.000118
+4.37%
$ 118,435 $ 731,328
Dec 14, 3 AM $ 0.000112
+6.78%
$ 112,264 $ 730,281
Dec 14, 2 AM $ 0.000104
+6.29%
$ 104,229 $ 728,109
Dec 14, 1 AM $ 0.0000978
+0.98%
$ 97,828 $ 727,432
Dec 14, 12 AM $ 0.000097
-0.77%
$ 96,981 $ 726,986
Dec 13, 11 PM $ 0.0000981
+2.26%
$ 98,107 $ 726,490
Dec 13, 10 PM $ 0.0000956
+0.99%
$ 95,625 $ 723,584
Dec 13, 9 PM $ 0.0000951
+6.20%
$ 95,114 $ 723,775
Dec 13, 8 PM $ 0.000089
+0.02%
$ 88,987 $ 716,797
Dec 13, 7 PM $ 0.0000889
-0.05%
$ 88,918 $ 719,615
Dec 13, 6 PM $ 0.00009
-1.92%
$ 89,988 $ 718,506
Dec 13, 5 PM $ 0.0000921
-2.31%
$ 92,142 $ 724,610
Dec 13, 4 PM $ 0.0000935
+0.65%
$ 93,506 $ 721,129
Dec 13, 3 PM $ 0.000092
-8.37%
$ 92,030 $ 713,282
Dec 13, 2 PM $ 0.0001
+4.55%
$ 100,017 $ 708,279
Dec 13, 1 PM $ 0.0000954
-2.99%
$ 95,427 $ 709,751
Dec 13, 12 PM $ 0.0000984
-1.41%
$ 98,399 $ 713,543
Dec 13, 11 AM $ 0.0001
-3.22%
$ 100,202 $ 715,394
Dec 13, 10 AM $ 0.000104
-1.83%
$ 104,090 $ 708,581
Dec 13, 9 AM $ 0.000106
-4.02%
$ 105,896 $ 711,385
Dec 13, 8 AM $ 0.000112
+3.30%
$ 111,863 $ 714,654
Dec 13, 7 AM $ 0.000107
+10.45%
$ 107,444 $ 707,941
Dec 13, 6 AM $ 0.000099
+0.81%
$ 99,012 $ 700,014
Dec 13, 5 AM $ 0.0000979
+0.46%
$ 97,857 $ 699,910
Dec 13, 4 AM $ 0.0000983
+7.67%
$ 98,284 $ 699,983
Dec 13, 3 AM $ 0.0000927
+1.47%
$ 92,658 $ 698,492
Dec 13, 2 AM $ 0.0000909
-15.82%
$ 90,922 $ 693,476
Dec 13, 1 AM $ 0.00011
-2.52%
$ 110,024 $ 686,599
Dec 13, 12 AM $ 0.000112
-2.86%
$ 111,908 $ 686,689
Dec 12, 11 PM $ 0.000115
+3.71%
$ 115,385 $ 685,504
Dec 12, 10 PM $ 0.000112
-0.40%
$ 111,670 $ 684,981
Dec 12, 9 PM $ 0.000112
+0.00%
$ 112,146 $ 682,585
Dec 12, 8 PM $ 0.000112
+0.19%
$ 112,295 $ 682,092
Dec 12, 7 PM $ 0.000112
-2.93%
$ 112,196 $ 682,223
Dec 12, 6 PM $ 0.000114
+0.01%
$ 114,462 $ 683,264
Dec 12, 5 PM $ 0.000114
-1.28%
$ 114,486 $ 676,003
Dec 12, 4 PM $ 0.000116
+3.18%
$ 115,997 $ 679,720
Dec 12, 3 PM $ 0.000113
-3.26%
$ 113,299 $ 680,690
Dec 12, 2 PM $ 0.000118
+3.79%
$ 118,348 $ 688,805
Dec 12, 1 PM $ 0.000114
+1.86%
$ 114,050 $ 687,199
Dec 12, 12 PM $ 0.000112
+4.17%
$ 111,872 $ 684,760
Dec 12, 11 AM $ 0.000107
-4.83%
$ 107,365 $ 683,117
Dec 12, 10 AM $ 0.000113
-2.17%
$ 112,789 $ 685,042
Dec 12, 9 AM $ 0.000113
+2.00%
$ 113,381 $ 668,908
Dec 12, 8 AM $ 0.000111
+0.43%
$ 111,200 $ 667,534
Dec 12, 7 AM $ 0.000111
-5.48%
$ 111,308 $ 669,723
Dec 12, 6 AM $ 0.000119
+7.73%
$ 118,620 $ 673,418
Dec 12, 5 AM $ 0.000112
+4.41%
$ 112,188 $ 668,888