CZ MEMOIRS Historical Data

MEMOIRS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000108
+3.79%
$ 108,118 $ 667,948
Dec 12, 3 AM $ 0.000104
-8.01%
$ 104,160 $ 665,618
Dec 12, 2 AM $ 0.000113
+3.82%
$ 112,572 $ 661,618
Dec 12, 1 AM $ 0.000109
+5.90%
$ 108,618 $ 657,017
Dec 12, 12 AM $ 0.000102
+1.51%
$ 101,333 $ 654,412
Dec 11, 11 PM $ 0.000101
+0.30%
$ 100,731 $ 652,832
Dec 11, 10 PM $ 0.000101
-8.09%
$ 100,683 $ 650,483
Dec 11, 8 PM $ 0.00011
-6.04%
$ 109,945 $ 647,262
Dec 11, 7 PM $ 0.000114
+0.17%
$ 114,329 $ 649,751
Dec 11, 6 PM $ 0.000115
+0.58%
$ 114,798 $ 642,155
Dec 11, 5 PM $ 0.000114
+3.30%
$ 113,545 $ 635,525
Dec 11, 4 PM $ 0.000109
-0.76%
$ 109,003 $ 634,950
Dec 11, 3 PM $ 0.00011
-7.82%
$ 110,269 $ 631,993
Dec 11, 2 PM $ 0.000118
-1.62%
$ 117,613 $ 626,357
Dec 11, 1 PM $ 0.00012
+3.92%
$ 120,076 $ 628,676
Dec 11, 12 PM $ 0.000115
-4.77%
$ 115,405 $ 628,471
Dec 11, 11 AM $ 0.000121
-1.44%
$ 121,273 $ 625,486
Dec 11, 10 AM $ 0.000123
-0.31%
$ 122,616 $ 620,381
Dec 11, 9 AM $ 0.000124
+3.34%
$ 124,391 $ 621,077
Dec 11, 8 AM $ 0.00012
-4.15%
$ 120,456 $ 618,505
Dec 11, 7 AM $ 0.000126
-1.41%
$ 126,233 $ 616,689
Dec 11, 6 AM $ 0.000129
-4.32%
$ 128,525 $ 621,211
Dec 11, 5 AM $ 0.000135
-0.30%
$ 135,075 $ 618,819
Dec 11, 3 AM $ 0.000134
-2.30%
$ 134,270 $ 612,621
Dec 11, 2 AM $ 0.000137
+1.16%
$ 137,443 $ 613,886
Dec 11, 1 AM $ 0.000136
-1.51%
$ 135,768 $ 616,994
Dec 11, 12 AM $ 0.000137
-3.53%
$ 137,463 $ 620,253
Dec 10, 11 PM $ 0.000143
+0.00%
$ 142,673 $ 633,576
Dec 10, 9 PM $ 0.000145
+2.25%
$ 144,862 $ 631,633
Dec 10, 8 PM $ 0.00015
+2.96%
$ 149,889 $ 630,486
Dec 10, 7 PM $ 0.000146
+1.48%
$ 145,878 $ 624,304
Dec 10, 6 PM $ 0.000144
+0.06%
$ 143,700 $ 626,456
Dec 10, 5 PM $ 0.000143
-3.21%
$ 143,248 $ 625,818
Dec 10, 4 PM $ 0.000148
-2.17%
$ 148,096 $ 625,940
Dec 10, 3 PM $ 0.000152
+4.13%
$ 151,948 $ 617,067
Dec 10, 2 PM $ 0.000146
+5.59%
$ 145,670 $ 620,368
Dec 10, 1 PM $ 0.000138
-1.94%
$ 137,639 $ 619,141
Dec 10, 12 PM $ 0.00014
+3.39%
$ 140,267 $ 614,369
Dec 10, 11 AM $ 0.000136
-0.20%
$ 136,282 $ 612,377
Dec 10, 10 AM $ 0.000137
-4.93%
$ 136,597 $ 612,339
Dec 10, 9 AM $ 0.000146
+5.62%
$ 145,642 $ 609,107
Dec 10, 8 AM $ 0.000137
-13.03%
$ 137,380 $ 609,860
Dec 10, 7 AM $ 0.000157
+2.08%
$ 157,002 $ 607,337
Dec 10, 6 AM $ 0.000156
+4.05%
$ 155,632 $ 601,429
Dec 10, 5 AM $ 0.000149
-5.65%
$ 148,720 $ 600,355
Dec 10, 4 AM $ 0.000158
+7.00%
$ 158,147 $ 598,401
Dec 10, 3 AM $ 0.000151
+7.19%
$ 151,280 $ 588,147
Dec 10, 2 AM $ 0.000141
-10.46%
$ 140,974 $ 586,530
Dec 10, 1 AM $ 0.000153
-6.47%
$ 153,500 $ 582,422
Dec 10, 12 AM $ 0.000165
+0.38%
$ 164,917 $ 579,300