CZ MEMOIRS Historical Data

MEMOIRS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000165
+0.38%
$ 164,917 $ 579,300
Dec 9, 11 PM $ 0.000167
+4.31%
$ 166,697 $ 581,457
Dec 9, 10 PM $ 0.000155
+3.33%
$ 154,618 $ 581,321
Dec 9, 9 PM $ 0.00015
-1.50%
$ 149,939 $ 577,930
Dec 9, 8 PM $ 0.000165
+6.69%
$ 164,834 $ 584,190
Dec 9, 7 PM $ 0.000163
-1.59%
$ 162,602 $ 590,610
Dec 9, 6 PM $ 0.000165
-0.13%
$ 165,220 $ 589,740
Dec 9, 5 PM $ 0.000165
-3.93%
$ 164,662 $ 590,608
Dec 9, 4 PM $ 0.000171
+9.48%
$ 171,141 $ 591,349
Dec 9, 3 PM $ 0.000156
+6.30%
$ 156,237 $ 574,964
Dec 9, 2 PM $ 0.000146
+0.57%
$ 146,389 $ 552,091
Dec 9, 1 PM $ 0.000147
-2.89%
$ 147,265 $ 549,520
Dec 9, 12 PM $ 0.000152
+0.22%
$ 151,986 $ 555,955
Dec 9, 11 AM $ 0.000151
+4.25%
$ 150,891 $ 554,259
Dec 9, 10 AM $ 0.000153
-5.19%
$ 153,011 $ 552,480
Dec 9, 9 AM $ 0.00016
-1.59%
$ 159,612 $ 545,991
Dec 9, 8 AM $ 0.000162
+2.71%
$ 162,117 $ 547,764
Dec 9, 7 AM $ 0.000159
-6.74%
$ 158,596 $ 547,078
Dec 9, 6 AM $ 0.00017
-5.88%
$ 170,778 $ 544,405
Dec 9, 5 AM $ 0.000179
+4.92%
$ 178,971 $ 537,331
Dec 9, 4 AM $ 0.000168
-1.34%
$ 168,224 $ 531,371
Dec 9, 3 AM $ 0.000171
+4.13%
$ 170,697 $ 533,203
Dec 9, 2 AM $ 0.000165
-1.66%
$ 165,403 $ 529,231
Dec 9, 1 AM $ 0.000169
+2.72%
$ 169,411 $ 529,519
Dec 9, 12 AM $ 0.000165
+1.87%
$ 164,733 $ 528,892
Dec 8, 11 PM $ 0.000162
+1.48%
$ 162,086 $ 523,538
Dec 8, 10 PM $ 0.000162
-13.77%
$ 162,201 $ 523,357
Dec 8, 9 PM $ 0.000188
+5.09%
$ 188,113 $ 521,450
Dec 8, 8 PM $ 0.000181
+6.68%
$ 181,043 $ 517,361
Dec 8, 7 PM $ 0.00017
+14.45%
$ 170,146 $ 512,509
Dec 8, 6 PM $ 0.000151
+3.71%
$ 151,347 $ 504,233
Dec 8, 5 PM $ 0.000146
-0.97%
$ 145,873 $ 502,819
Dec 8, 4 PM $ 0.000147
+0.40%
$ 146,875 $ 500,220
Dec 8, 3 PM $ 0.000147
-5.43%
$ 146,516 $ 501,432
Dec 8, 2 PM $ 0.000155
-8.67%
$ 155,314 $ 503,813
Dec 8, 1 PM $ 0.000161
+4.79%
$ 160,710 $ 497,813
Dec 8, 12 PM $ 0.000153
+7.09%
$ 152,909 $ 488,600
Dec 8, 11 AM $ 0.000143
-1.23%
$ 142,723 $ 483,985
Dec 8, 10 AM $ 0.000144
+3.84%
$ 144,463 $ 485,275
Dec 8, 9 AM $ 0.00014
+0.00%
$ 139,565 $ 483,731
Dec 8, 8 AM $ 0.00014
+2.18%
$ 139,765 $ 482,523
Dec 8, 7 AM $ 0.000136
+0.56%
$ 136,295 $ 484,103
Dec 8, 6 AM $ 0.00014
-7.50%
$ 139,868 $ 481,447
Dec 8, 5 AM $ 0.000151
-1.44%
$ 151,219 $ 478,136
Dec 8, 4 AM $ 0.000155
+4.72%
$ 155,406 $ 478,540
Dec 8, 3 AM $ 0.000149
+7.13%
$ 148,618 $ 476,045
Dec 8, 2 AM $ 0.000139
-3.65%
$ 138,679 $ 477,307
Dec 8, 1 AM $ 0.000144
+1.72%
$ 144,109 $ 476,025
Dec 8, 12 AM $ 0.000154
+0.48%
$ 153,611 $ 465,555
Dec 7, 11 PM $ 0.000153
+3.74%
$ 153,294 $ 462,337