CZ MEMOIRS Historical Data

MEMOIRS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000153
+3.74%
$ 153,294 $ 462,337
Dec 7, 10 PM $ 0.000149
+1.25%
$ 149,176 $ 461,765
Dec 7, 9 PM $ 0.000148
+1.38%
$ 147,605 $ 463,684
Dec 7, 8 PM $ 0.000146
-2.26%
$ 145,565 $ 468,330
Dec 7, 7 PM $ 0.000151
-0.29%
$ 153,861 $ 468,051
Dec 7, 6 PM $ 0.000151
+0.65%
$ 150,905 $ 468,093
Dec 7, 5 PM $ 0.000152
-6.07%
$ 152,182 $ 463,681
Dec 7, 4 PM $ 0.000162
-0.16%
$ 161,848 $ 460,245
Dec 7, 3 PM $ 0.000162
-0.21%
$ 162,024 $ 527,133
Dec 7, 2 PM $ 0.000162
-6.69%
$ 162,475 $ 520,079
Dec 7, 1 PM $ 0.000174
-1.61%
$ 173,585 $ 526,947
Dec 7, 12 PM $ 0.000177
+7.07%
$ 176,564 $ 525,877
Dec 7, 11 AM $ 0.000165
+2.33%
$ 165,034 $ 521,240
Dec 7, 10 AM $ 0.000166
-5.58%
$ 166,470 $ 521,450
Dec 7, 9 AM $ 0.000177
-1.57%
$ 176,630 $ 518,440
Dec 7, 8 AM $ 0.000191
+19.95%
$ 190,827 $ 516,983
Dec 7, 7 AM $ 0.000163
+9.49%
$ 163,468 $ 514,268
Dec 7, 6 AM $ 0.000149
-4.26%
$ 149,493 $ 513,062
Dec 7, 5 AM $ 0.000156
-11.68%
$ 156,036 $ 507,201
Dec 7, 4 AM $ 0.000179
+5.20%
$ 178,892 $ 503,952
Dec 7, 3 AM $ 0.00017
-15.94%
$ 171,413 $ 498,194
Dec 7, 2 AM $ 0.000168
+0.91%
$ 168,442 $ 485,908
Dec 7, 1 AM $ 0.000171
+0.58%
$ 170,963 $ 483,709
Dec 7, 12 AM $ 0.00017
-2.38%
$ 169,873 $ 481,484
Dec 6, 11 PM $ 0.000174
-7.19%
$ 173,658 $ 480,079
Dec 6, 10 PM $ 0.000187
-13.89%
$ 187,048 $ 469,891
Dec 6, 9 PM $ 0.000216
-8.64%
$ 215,992 $ 469,894
Dec 6, 8 PM $ 0.000236
+13.58%
$ 236,333 $ 463,737
Dec 6, 7 PM $ 0.000206
-4.52%
$ 205,901 $ 441,135
Dec 6, 6 PM $ 0.000215
+9.77%
$ 219,942 $ 427,871
Dec 6, 5 PM $ 0.000196
-16.18%
$ 196,255 $ 417,382
Dec 6, 4 PM $ 0.000234
-9.15%
$ 233,725 $ 386,660
Dec 6, 3 PM $ 0.000285
+76.50%
$ 285,166 $ 178,782
Dec 6, 2 PM $ 0.000162
+10.41%
$ 162,364 $ 177,754
Dec 6, 1 PM $ 0.000147
+4.21%
$ 147,162 $ 172,296
Dec 6, 12 PM $ 0.000141
-0.93%
$ 141,352 $ 170,814
Dec 6, 11 AM $ 0.00014
-7.02%
$ 139,726 $ 167,590
Dec 6, 10 AM $ 0.00015
-5.69%
$ 150,408 $ 166,099
Dec 6, 9 AM $ 0.00016
+0.30%
$ 159,848 $ 164,522
Dec 6, 8 AM $ 0.000159
-2.56%
$ 159,229 $ 162,545
Dec 6, 7 AM $ 0.000171
-6.35%
$ 171,687 $ 164,848
Dec 6, 6 AM $ 0.000183
-5.90%
$ 183,446 $ 170,023
Dec 6, 5 AM $ 0.0002
+14.28%
$ 199,881 $ 168,983
Dec 6, 4 AM $ 0.000175
+4.75%
$ 174,506 $ 166,432
Dec 6, 3 AM $ 0.000167
+7.95%
$ 166,640 $ 165,950
Dec 6, 2 AM $ 0.000154
-8.26%
$ 153,737 $ 163,999
Dec 6, 1 AM $ 0.000168
-4.71%
$ 167,685 $ 162,364
Dec 6, 12 AM $ 0.000176
-9.10%
$ 175,718 $ 160,978
Dec 5, 11 PM $ 0.000193
+0.14%
$ 192,985 $ 155,030
Dec 5, 10 PM $ 0.000189
-11.42%
$ 188,992 $ 154,890